Historical Malaysian ringgit / Barbadian dollar

History of daily rates MYR /BBD since Friday, 12 March 2004.

The maximum was reached on

1 Malaysian ringgit = 0.6811 Barbadian dollar

the minimum on

1 Malaysian ringgit = 0.4168 Barbadian dollar

Price history of BBD / MYR

Date MYR/BBD
0.4186
0.4190
0.4208
0.4229
0.4233
0.4239
0.4270
0.4234
0.4187
0.4180
0.4197
0.4210
0.4228
0.4231
0.4283
0.4300
0.4353
0.4318
0.4261
0.4271
0.4294
0.4269
0.4287
0.4248
0.4314
0.4199
0.4195
0.4223
0.4227
0.4240
0.4268
0.4265
0.4279
0.4296
0.4297
0.4302
0.4329
0.4387
0.4415
0.4373
0.4405
0.4282
0.4285
0.4279
0.4322
0.4329
0.4369
0.4343
0.4398
0.4447
0.4508
0.4412
0.4507
0.4523
0.4448
0.4468
0.4495
0.4514
0.4589
0.4689
0.4713
0.4668
0.4634
0.4571
0.4540
0.4520
0.4519
0.4528
0.4578
0.4464
0.4368
0.4351
0.4212
0.4230
0.4221
0.4240
0.4301
0.4303
0.4345
0.4396
0.4441
0.4456
0.4462
0.4459
0.4485
0.4485
0.4492
0.4491
0.4491
0.4518
0.4532
0.4541
0.4544
0.4526
0.4554
0.4581
0.4556
0.4548
0.4563
0.4594
0.4590
0.4756
0.4756
0.4788
0.4764
0.4785
0.4773
0.4779
0.4778
0.4774
0.4781
0.4762
0.4793
0.4781
0.4732
0.4748
0.4725
0.4719
0.4778
0.4806
0.4813
0.4818
0.4818
0.4794
0.4796
0.4792
0.4773
0.4770
0.4822
0.4822
0.4811
0.4733
0.4720
0.4730
0.4734
0.4732
0.4734
0.4773
0.4812
0.4824
0.4825
0.4860
0.4845
0.4846
0.4822
0.4843
0.4869
0.4873
0.4879
0.4850
0.4839
0.4828
0.4829
0.4863
0.4863
0.4869
0.4930
0.4948
0.4956
0.4919
0.4947
0.4944
0.4940
0.4941
0.4992
0.4938
0.4947
0.4934
0.4912
0.4909
0.4889
0.4857
0.4868
0.4811
0.4801
0.4823
0.4824
0.4817
0.4794
0.4851
0.4824
0.4811
0.4796
0.4790
0.4771
0.4767
0.4734
0.4703
0.4694
0.4689
0.4676
0.4667
0.4681
0.4675
0.4687
0.4636
0.4583
0.4592
0.4614
0.4633
0.4589
0.4572
0.4620
0.4583
0.4615
0.4502
0.4642
0.4742
0.4759
0.4734
0.4825
0.4828
0.4857
0.4919
0.4927
0.4925
0.4875
0.4869
0.4828
0.4828
0.4806
0.4786
0.4786
0.4813
0.4827
0.4819
0.4780
0.4782
0.4776
0.4770
0.4777
0.4787
0.4799
0.4802
0.4738
0.4761
0.4792
0.4760
0.4761
0.4853
0.4863
0.4874
0.4830
0.4839
0.4832
0.4786
0.4804
0.4783
0.4777
0.4789
0.4806
0.4822
0.4838
0.4840
0.4860
0.4883
0.4900
0.4916
0.4905
0.4891
0.4903
0.4917
0.4902
0.4907
0.4894
0.4866
0.4849
0.4881
0.4860
0.4840
0.4791
0.4797
0.4792
0.4801
0.4776
0.4774
0.4780
0.4790
0.4785
0.4808
0.4812
0.4805
0.4831
0.4843
0.4833
0.4820
0.4844
0.4881
0.4879
0.4879
0.4903
0.4929
0.4919
0.4960
0.4965
0.4950
0.4980
0.5003
0.5016
0.5035
0.5022
0.5025
0.5058
0.5071
0.5099
0.5129
0.5147
0.5170
0.5179
0.5139
0.5107
0.5122
0.5120
0.5114
0.5141
0.5077
0.5126
0.5153
0.5083
0.5068
0.5004
0.4924
0.4897
0.4900
0.4906
0.4923
0.4867
0.4830
0.4772
0.4727
0.4723
0.4719
0.4743
0.4727
0.4724
0.4759
0.4774
0.4765
0.4683
0.4686
0.4665
0.4658
0.4671
0.4671
0.4676
0.4664
0.4654
0.4653
0.4664
0.4676
0.4689
0.4691
0.4680
0.4646
0.4620
0.4609
0.4605
0.4543
0.4538
0.4507
0.4515
0.4532
0.4514
0.4496
0.4494
0.4503
0.4485
0.4502
0.4529
0.4520
0.4456
0.4489
0.4439
0.4483
0.4466
0.4488
0.4474
0.4411
0.4482
0.4522
0.4630
0.4779
0.4770
0.4788
0.4720
0.4832
0.4862
0.4838
0.4824
0.4886
0.4918
0.4942
0.4958
0.4998
0.4955
0.4973
0.4881
0.5037
0.5006
0.5011
0.4859
0.4904
0.4920
0.4859
0.4899
0.4909
0.4957
0.4991
0.5123
0.5117
0.5129
0.5104
0.5131
0.4961
0.4932
0.4883
0.4872
0.4745
0.4747
0.4808
0.4818
0.4819
0.4651
0.4545
0.4553
0.4644
0.4665
0.4655
0.4644
0.4735
0.4708
0.4660
0.4562
0.4567
0.4660
0.4714
0.4705
0.4822
0.4581
0.4515
0.4691
0.4647
0.4619
0.4781
0.4723
0.4888
0.5090
0.5194
0.5236
0.5246
0.5258
0.5245
0.5297
0.5360
0.5321
0.5317
0.5429
0.5539
0.5591
0.5548
0.5562
0.5620
0.5511
0.5409
0.5501
0.5395
0.5434
0.5407
0.5431
0.5509
0.5499
0.5578
0.5621
0.5507
0.5540
0.5609
0.5611
0.5653
0.5714
0.5726
0.5720
0.5736
0.5841
0.5966
0.5969
0.5993
0.6032
0.6103
0.6110
0.6136
0.6148
0.6106
0.6168
0.6210
0.6296
0.6336
0.6324
0.6338
0.6250
0.6242
0.6299
0.6297
0.6285
0.6273
0.6232
0.6213
0.6206
0.6245
0.6201
0.6233
0.6220
0.6182
0.6140
0.6120
0.6156
0.6157
0.6113
0.6126
0.6063
0.6105
0.6101
0.6092
0.6086
0.6067
0.5995
0.5977
0.5981
0.6033
0.6125
0.6089
0.6076
0.6079
0.6173
0.6230
0.6225
0.6215
0.6273
0.6255
0.6302
0.6376
0.6314
0.6286
0.6270
0.6159
0.6262
0.6096
0.6069
0.6105
0.6050
0.6089
0.6154
0.6185
0.6208
0.6277
0.6275
0.6234
0.6318
0.6211
0.6392
0.6402
0.6454
0.6601
0.6632
0.6676
0.6691
0.6593
0.6564
0.6576
0.6536
0.6467
0.6451
0.6395
0.6419
0.6443
0.6457
0.6460
0.6448
0.6459
0.6570
0.6597
0.6638
0.6580
0.6542
0.6527
0.6541
0.6538
0.6575
0.6549
0.6532
0.6527
0.6530
0.6544
0.6554
0.6542
0.6518
0.6535
0.6511
0.6580
0.6447
0.6426
0.6433
0.6388
0.6414
0.6440
0.6347
0.6305
0.6291
0.6274
0.6324
0.6259
0.6336
0.6298
0.6251
0.6364
0.6384
0.6490
0.6551
0.6611
0.6520
0.6522
0.6514
0.6544
0.6504
0.6553
0.6601
0.6625
0.6599
0.6625
0.6610
0.6633
0.6542
0.6463
0.6370
0.6343
0.6306
0.6337
0.6284
0.6323
0.6386
0.6276
0.6281
0.6378
0.6410
0.6514
0.6382
0.6452
0.6410
0.6233
0.6289
0.6402
0.6598
0.6718
0.6708
0.6742
0.6721
0.6606
0.6811
0.6731
0.6644
0.6644
0.6661
0.6548
0.6576
0.6581
0.6649
0.6623
0.6541
0.6554
0.6697
0.6748
0.6671
0.6618
0.6621
0.6610
0.6607
0.6594
0.6588
0.6603
0.6561
0.6590
0.6554
0.6591
0.6539
0.6544
0.6542
0.6495
0.6529
0.6465
0.6359
0.6374
0.6361
0.6335
0.6444
0.6373
0.6465
0.6467
0.6466
0.6460
0.6448
0.6468
0.6472
0.6447
0.6450
0.6424
0.6371
0.6390
0.6291
0.6364
0.6331
0.6260
0.6202
0.6245
0.6223
0.6208
0.6273
0.6153
0.6003
0.6138
0.6027
0.6198
0.6249
0.6238
0.6287
0.6216
0.6242
0.6197
0.6124
0.6020
0.6026
0.5996
0.5908
0.5881
0.5838
0.5813
0.5858
0.5884
0.5983
0.5997
0.5892
0.5834
0.5823
0.5867
0.5888
0.5894
0.5927
0.5941
0.5918
0.5838
0.5919
0.5928
0.5882
0.5781
0.5748
0.5748
0.5702
0.5686
0.5680
0.5700
0.5647
0.5708
0.5703
0.5686
0.5649
0.5554
0.5643
0.5652
0.5650
0.5669
0.5681
0.5762
0.5732
0.5628
0.5689
0.5665
0.5561
0.5507
0.5521
0.5624
0.5456
0.5492
0.5452
0.5381
0.5366
0.5472
0.5534
0.5563
0.5533
0.5518
0.5587
0.5601
0.5720
0.5748
0.5744
0.5615
0.5500
0.5512
0.5512
0.5556
0.5639
0.5681
0.5582
0.5679
0.5711
0.5728
0.5803
0.5851
0.5795
0.5823
0.5879
0.5926
0.6003
0.6028
0.6120
0.6122
0.6180
0.6194
0.6126
0.6121
0.6129
0.6114
0.6129
0.6209
0.6203
0.6177
0.6229
0.6332
0.6332
0.6364
0.6327
0.6274
0.6257
0.6244
0.6268
0.6249
0.6254
0.6222
0.6209
0.6167
0.6194
0.6172
0.6084
0.6147
0.6096
0.6049
0.5989
0.5984
0.6026
0.5958
0.5957
0.5929
0.5993
0.5971
0.5988
0.5920
0.5934
0.5895
0.5890
0.5835
0.5733
0.5695
0.5711
0.5743
0.5731
0.5757
0.5770
0.5777
0.5868
0.5813
0.5815
0.5825
0.5773
0.5842
0.5766
0.5891
0.5903
0.5897
0.5881
0.5858
0.5846
0.5846
0.5813
0.5802
0.5782
0.5793
0.5713
0.5713
0.5687
0.5728
0.5726
0.5725
0.5713
0.5711
0.5712
0.5700
0.5692
0.5662
0.5659
0.5627
0.5623
0.5574
0.5499
0.5480
0.5502
0.5468
0.5491
0.5441
0.5430
0.5413
0.5423
0.5436
0.5436
0.5448
0.5464
0.5435
0.5452
0.5437
0.5463
0.5470
0.5415
0.5422
0.5493
0.5463
0.5425
0.5454
0.5442
0.5504
0.5505
0.5512
0.5540
0.5567
0.5517
0.5480
0.5449
0.5452
0.5433
0.5414
0.5406
0.5379
0.5396
0.5386
0.5377
0.5372
0.5348
0.5319
0.5335
0.5342
0.5335
0.5291
0.5292
0.5292
0.5297
0.5290
0.5291
0.5292
0.5293
0.5295
0.5298
0.5299
0.5300
0.5304
0.5306
0.5306
0.5306
0.5306
0.5320
0.5307
0.5301
0.5326
0.5336
0.5333
0.5328
0.5264
0.5263
0.5262
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5262
0.5263
0.5263
0.5263
0.5263
0.5264
0.5263
0.5264
0.5263
0.5264
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5264
0.5263
0.5263
0.5263
0.5263
0.5262
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5263
0.5264
0.5263
0.5264
0.5263