History of daily rates MXN /KES since Friday, 19 March 2004.
The maximum was reached on
1 Mexican peso = 9.5601 Kenyan shilling
the minimum on
1 Mexican peso = 4.1933 Kenyan shilling
Price history of KES / MXN
Date | MXN/KES |
| 7.8621 |
| 7.8221 |
| 7.7908 |
| 7.7878 |
| 7.9669 |
| 7.9252 |
| 8.0705 |
| 8.2730 |
| 8.5227 |
| 8.4630 |
| 8.3934 |
| 9.3427 |
| 9.5005 |
| 9.4184 |
| 9.4519 |
| 9.4007 |
| 9.3355 |
| 9.2795 |
| 9.1211 |
| 9.0063 |
| 8.8567 |
| 8.7641 |
| 8.8854 |
| 8.9020 |
| 8.6381 |
| 8.5913 |
| 8.3363 |
| 8.2659 |
| 8.3463 |
| 8.1426 |
| 8.3923 |
| 8.4831 |
| 8.5836 |
| 8.4578 |
| 8.4873 |
| 8.6498 |
| 8.4804 |
| 8.4122 |
| 8.3469 |
| 8.4943 |
| 8.4361 |
| 8.4621 |
| 8.2289 |
| 8.2465 |
| 8.2191 |
| 8.1774 |
| 8.0640 |
| 7.9440 |
| 7.8656 |
| 7.7005 |
| 7.8574 |
| 7.6739 |
| 7.5346 |
| 7.5361 |
| 7.4709 |
| 6.8287 |
| 7.1395 |
| 6.9144 |
| 6.8591 |
| 6.7461 |
| 6.5134 |
| 6.6274 |
| 6.6025 |
| 6.5970 |
| 6.4606 |
| 6.3410 |
| 6.3642 |
| 6.2215 |
| 6.1789 |
| 6.2165 |
| 6.3441 |
| 6.2505 |
| 6.3011 |
| 6.2507 |
| 6.1295 |
| 6.0728 |
| 6.0598 |
| 6.0568 |
| 6.0366 |
| 5.9212 |
| 6.0500 |
| 6.0716 |
| 6.0181 |
| 6.0024 |
| 5.9504 |
| 6.0251 |
| 5.8854 |
| 5.8352 |
| 5.7984 |
| 5.7877 |
| 5.7050 |
| 5.8158 |
| 5.9138 |
| 5.7935 |
| 5.7230 |
| 5.9742 |
| 5.9695 |
| 5.8477 |
| 5.8081 |
| 5.7000 |
| 5.6617 |
| 5.7189 |
| 5.6125 |
| 5.4621 |
| 5.3529 |
| 5.5594 |
| 5.5927 |
| 5.5689 |
| 5.5172 |
| 5.5036 |
| 5.5193 |
| 5.5900 |
| 5.5623 |
| 5.5191 |
| 5.4676 |
| 5.4472 |
| 5.3753 |
| 5.3082 |
| 5.1910 |
| 5.3479 |
| 5.4358 |
| 5.4892 |
| 5.3362 |
| 5.5064 |
| 5.4329 |
| 5.3091 |
| 5.3939 |
| 5.4943 |
| 5.4772 |
| 5.5288 |
| 5.5289 |
| 5.4538 |
| 5.3947 |
| 5.4987 |
| 5.4219 |
| 5.4571 |
| 5.4162 |
| 5.3852 |
| 5.4396 |
| 5.4412 |
| 5.4407 |
| 5.2560 |
| 5.4045 |
| 5.4392 |
| 5.4038 |
| 5.4341 |
| 5.4260 |
| 5.3485 |
| 5.3341 |
| 5.4394 |
| 5.4449 |
| 5.3166 |
| 5.3562 |
| 5.3244 |
| 5.3377 |
| 5.3032 |
| 5.1023 |
| 5.3167 |
| 5.2828 |
| 5.4845 |
| 5.4538 |
| 5.4057 |
| 5.4752 |
| 5.5911 |
| 5.4618 |
| 5.4788 |
| 5.4378 |
| 5.5505 |
| 5.5161 |
| 5.5986 |
| 5.4604 |
| 5.4514 |
| 5.3913 |
| 5.3556 |
| 5.0924 |
| 5.1917 |
| 5.1309 |
| 5.1140 |
| 5.0743 |
| 4.8512 |
| 5.0752 |
| 5.1519 |
| 5.0163 |
| 4.9374 |
| 4.9140 |
| 4.8881 |
| 4.8104 |
| 4.7631 |
| 4.9108 |
| 4.7864 |
| 4.7115 |
| 4.7747 |
| 4.6210 |
| 4.7478 |
| 4.8126 |
| 4.9471 |
| 4.8424 |
| 4.7428 |
| 4.4990 |
| 4.4382 |
| 4.4225 |
| 4.3309 |
| 4.4469 |
| 4.4698 |
| 4.3256 |
| 4.3909 |
| 4.1988 |
| 4.5701 |
| 4.9428 |
| 5.2107 |
| 5.3089 |
| 5.4489 |
| 5.3837 |
| 5.3360 |
| 5.3533 |
| 5.4177 |
| 5.4028 |
| 5.3688 |
| 5.3572 |
| 5.3085 |
| 5.3646 |
| 5.2717 |
| 5.2461 |
| 5.2501 |
| 5.2703 |
| 5.3543 |
| 5.3879 |
| 5.4199 |
| 5.4251 |
| 5.3855 |
| 5.3030 |
| 5.2610 |
| 5.3305 |
| 5.3396 |
| 5.2985 |
| 5.1442 |
| 5.1863 |
| 5.1975 |
| 5.2687 |
| 5.2360 |
| 5.4609 |
| 5.4366 |
| 5.4321 |
| 5.4198 |
| 5.3761 |
| 5.3043 |
| 5.3206 |
| 5.2654 |
| 5.1074 |
| 5.3136 |
| 5.3063 |
| 5.2605 |
| 5.3091 |
| 5.3356 |
| 5.3814 |
| 5.3513 |
| 5.3065 |
| 5.2599 |
| 5.3071 |
| 5.2809 |
| 5.1374 |
| 5.1916 |
| 5.2359 |
| 5.2010 |
| 5.2183 |
| 5.2378 |
| 5.2876 |
| 5.3120 |
| 5.3608 |
| 5.2586 |
| 5.1860 |
| 5.1182 |
| 5.1019 |
| 5.0424 |
| 5.0422 |
| 4.9750 |
| 5.0472 |
| 5.0319 |
| 5.1096 |
| 5.0703 |
| 5.2094 |
| 5.3592 |
| 5.3327 |
| 5.4003 |
| 5.3228 |
| 5.3322 |
| 5.2256 |
| 5.2448 |
| 5.3611 |
| 5.3083 |
| 5.2593 |
| 5.4288 |
| 5.4282 |
| 5.3182 |
| 5.3300 |
| 5.2526 |
| 5.0636 |
| 5.0622 |
| 4.9182 |
| 4.9121 |
| 5.0291 |
| 5.1838 |
| 5.0605 |
| 5.1250 |
| 5.1592 |
| 5.3595 |
| 5.2729 |
| 5.5876 |
| 5.5088 |
| 5.5373 |
| 5.5072 |
| 5.4130 |
| 5.4406 |
| 5.3922 |
| 5.4494 |
| 5.4687 |
| 5.4263 |
| 5.3927 |
| 5.4952 |
| 5.4904 |
| 5.4606 |
| 5.3751 |
| 5.2425 |
| 5.2019 |
| 5.4144 |
| 5.4100 |
| 5.5455 |
| 5.5659 |
| 5.4596 |
| 5.4226 |
| 5.4438 |
| 5.3920 |
| 5.4354 |
| 5.4226 |
| 5.5276 |
| 5.6571 |
| 5.7445 |
| 5.7985 |
| 5.8143 |
| 5.7691 |
| 5.7563 |
| 5.8430 |
| 5.8424 |
| 5.7895 |
| 5.8356 |
| 5.8613 |
| 5.9014 |
| 5.7819 |
| 5.6997 |
| 5.7888 |
| 5.7531 |
| 5.7010 |
| 5.6332 |
| 5.5870 |
| 5.5210 |
| 5.5108 |
| 5.3656 |
| 5.5110 |
| 5.5072 |
| 5.5850 |
| 5.5196 |
| 5.5154 |
| 5.4397 |
| 5.4308 |
| 5.2262 |
| 5.2263 |
| 5.1863 |
| 5.0814 |
| 5.1043 |
| 5.0477 |
| 4.9953 |
| 4.8499 |
| 4.7833 |
| 4.8590 |
| 4.9370 |
| 4.9660 |
| 5.0196 |
| 5.0437 |
| 4.9516 |
| 4.9404 |
| 4.9834 |
| 4.9201 |
| 5.4748 |
| 5.3811 |
| 5.4727 |
| 5.3761 |
| 5.3541 |
| 5.2458 |
| 5.0965 |
| 5.1518 |
| 5.3800 |
| 5.4500 |
| 5.4399 |
| 5.5381 |
| 5.6135 |
| 5.4716 |
| 5.3766 |
| 5.3994 |
| 5.5009 |
| 5.4635 |
| 5.4841 |
| 5.2948 |
| 5.3994 |
| 5.4615 |
| 5.3994 |
| 5.4264 |
| 5.4647 |
| 5.5381 |
| 5.6004 |
| 5.8564 |
| 5.7684 |
| 5.7508 |
| 5.6713 |
| 5.8064 |
| 5.7485 |
| 5.8356 |
| 5.6930 |
| 5.6572 |
| 5.5914 |
| 5.5563 |
| 5.3013 |
| 5.5514 |
| 5.5864 |
| 5.5079 |
| 5.6196 |
| 5.7078 |
| 5.8965 |
| 5.9017 |
| 5.9795 |
| 5.8654 |
| 6.0829 |
| 6.1395 |
| 6.1410 |
| 6.0890 |
| 6.0956 |
| 6.2033 |
| 6.1543 |
| 6.2009 |
| 6.2602 |
| 6.1639 |
| 6.1830 |
| 6.3219 |
| 6.2924 |
| 6.2450 |
| 6.2046 |
| 6.0471 |
| 6.2499 |
| 6.2555 |
| 6.2885 |
| 6.2471 |
| 6.4135 |
| 6.5011 |
| 6.3604 |
| 6.3017 |
| 6.4254 |
| 6.3043 |
| 6.2326 |
| 6.3214 |
| 6.4095 |
| 6.3770 |
| 6.2665 |
| 6.1269 |
| 6.1306 |
| 6.0731 |
| 6.0700 |
| 6.1777 |
| 6.0460 |
| 6.1490 |
| 5.9705 |
| 5.8951 |
| 6.0905 |
| 6.0603 |
| 6.1380 |
| 6.1732 |
| 6.1568 |
| 6.2862 |
| 6.2669 |
| 6.2312 |
| 6.0795 |
| 6.1399 |
| 6.1672 |
| 6.1448 |
| 6.2873 |
| 6.4551 |
| 6.6045 |
| 6.6249 |
| 6.6066 |
| 6.6057 |
| 6.5935 |
| 6.5741 |
| 6.6267 |
| 6.6677 |
| 6.6218 |
| 6.6945 |
| 6.7172 |
| 6.7538 |
| 6.7600 |
| 6.7396 |
| 6.7590 |
| 6.6662 |
| 6.6539 |
| 6.7524 |
| 6.7761 |
| 6.7702 |
| 6.7508 |
| 6.7546 |
| 6.7128 |
| 6.7466 |
| 6.7265 |
| 6.7989 |
| 6.8293 |
| 6.7955 |
| 6.7293 |
| 6.6620 |
| 6.6145 |
| 6.6666 |
| 6.6586 |
| 6.6593 |
| 6.6161 |
| 6.5588 |
| 6.5681 |
| 6.5518 |
| 6.4979 |
| 6.5157 |
| 6.5372 |
| 6.4685 |
| 6.4156 |
| 6.4160 |
| 6.4965 |
| 6.6044 |
| 6.6383 |
| 6.6080 |
| 6.6113 |
| 6.6867 |
| 6.7351 |
| 6.5822 |
| 6.6562 |
| 6.6969 |
| 6.4962 |
| 6.5782 |
| 6.6159 |
| 6.5515 |
| 6.5371 |
| 6.5005 |
| 6.6102 |
| 6.8249 |
| 6.7610 |
| 6.6564 |
| 6.5700 |
| 6.6599 |
| 6.7076 |
| 6.9196 |
| 6.9037 |
| 6.8632 |
| 6.9547 |
| 6.8495 |
| 6.6951 |
| 6.6403 |
| 6.4740 |
| 6.7030 |
| 6.6145 |
| 6.6710 |
| 6.7969 |
| 6.8088 |
| 6.9038 |
| 6.9332 |
| 6.8725 |
| 6.8287 |
| 6.8757 |
| 6.9704 |
| 6.9174 |
| 6.9451 |
| 6.8963 |
| 6.8098 |
| 6.7379 |
| 6.8352 |
| 6.8949 |
| 6.8698 |
| 6.8898 |
| 6.8635 |
| 6.8557 |
| 6.8721 |
| 6.7827 |
| 6.6351 |
| 6.6350 |
| 6.7513 |
| 6.7115 |
| 6.6408 |
| 6.6016 |
| 6.5485 |
| 6.4752 |
| 6.5561 |
| 6.5253 |
| 6.6257 |
| 6.6436 |
| 6.6281 |
| 6.6318 |
| 6.5718 |
| 6.6395 |
| 6.4731 |
| 6.3761 |
| 6.3757 |
| 6.4041 |
| 6.3819 |
| 6.4261 |
| 6.3630 |
| 6.2237 |
| 6.3380 |
| 6.2338 |
| 6.3056 |
| 6.0925 |
| 6.0730 |
| 6.0936 |
| 6.0569 |
| 6.1078 |
| 6.1522 |
| 6.1236 |
| 6.3062 |
| 6.3976 |
| 6.3015 |
| 6.2809 |
| 6.4102 |
| 6.5110 |
| 6.5549 |
| 6.5206 |
| 6.4990 |
| 6.4928 |
| 6.4183 |
| 6.5607 |
| 6.5096 |
| 6.5924 |
| 6.5409 |
| 6.5713 |
| 6.4037 |
| 6.3388 |
| 6.1001 |
| 6.0295 |
| 6.0448 |
| 6.4770 |
| 6.6244 |
| 6.4351 |
| 6.4877 |
| 6.9064 |
| 7.2133 |
| 7.5427 |
| 7.4297 |
| 7.4717 |
| 7.7992 |
| 7.2919 |
| 7.5056 |
| 7.2445 |
| 7.4533 |
| 7.5441 |
| 7.5449 |
| 7.5566 |
| 7.5335 |
| 7.6822 |
| 7.7925 |
| 7.7457 |
| 7.6354 |
| 7.6866 |
| 7.6332 |
| 7.6342 |
| 7.6245 |
| 7.5379 |
| 7.4349 |
| 7.3873 |
| 7.4011 |
| 7.3430 |
| 7.2593 |
| 7.2313 |
| 7.2341 |
| 7.1467 |
| 7.1680 |
| 7.0524 |
| 7.0242 |
| 7.0635 |
| 7.2157 |
| 6.9037 |
| 6.8054 |
| 6.7782 |
| 6.7459 |
| 6.7790 |
| 6.6820 |
| 6.7202 |
| 6.7162 |
| 6.6331 |
| 6.5837 |
| 6.5318 |
| 6.4796 |
| 6.4945 |
| 6.4897 |
| 6.4523 |
| 6.5107 |
| 6.5469 |
| 6.5745 |
| 6.5361 |
| 6.5488 |
| 6.5117 |
| 6.4865 |
| 6.4354 |
| 6.4581 |
| 6.3317 |
| 6.2856 |
| 6.2382 |
| 6.1714 |
| 6.3401 |
| 6.3456 |
| 6.2750 |
| 6.3772 |
| 6.3853 |
| 6.3235 |
| 6.3875 |
| 6.2060 |
| 6.4460 |
| 6.4468 |
| 6.4057 |
| 6.3635 |
| 6.1893 |
| 6.1095 |
| 6.1866 |
| 6.2017 |
| 6.2891 |
| 6.3679 |
| 6.2715 |
| 6.3298 |
| 6.2899 |
| 6.2149 |
| 6.0963 |
| 6.1188 |
| 6.0632 |
| 6.0326 |
| 6.0084 |
| 5.9589 |
| 5.8472 |
| 5.8455 |
| 5.8974 |
| 5.9954 |
| 5.9545 |
| 5.8453 |
| 5.8830 |
| 5.8732 |
| 5.8705 |
| 5.9498 |
| 5.7920 |
| 5.7436 |
| 5.7554 |
| 5.5662 |
| 5.7327 |
| 5.7551 |
| 5.7602 |
| 5.6976 |
| 5.5371 |
| 5.5942 |
| 5.6112 |
| 5.6504 |
| 5.6845 |
| 5.7139 |
| 5.9349 |
| 5.8803 |
| 5.8903 |
| 5.8227 |
| 5.7936 |
| 5.7882 |
| 5.6243 |
| 5.7548 |
| 5.8575 |
| 5.8180 |
| 5.7914 |
| 5.8082 |
| 5.9546 |
| 5.8991 |
| 5.9531 |
| 5.8692 |
| 5.8059 |
| 5.7450 |
| 5.9608 |
| 6.0847 |
| 5.9113 |
| 5.5630 |
| 5.6571 |
| 5.6241 |
| 5.2256 |
| 5.1955 |
| 5.3926 |
| 5.4667 |
| 5.6054 |
| 5.4778 |
| 5.7037 |
| 5.6456 |
| 5.6673 |
| 5.8370 |
| 5.7412 |
| 5.8422 |
| 5.7430 |
| 5.8757 |
| 5.8521 |
| 5.8532 |
| 5.9794 |
| 5.9999 |
| 6.1582 |
| 6.0359 |
| 5.9774 |
| 6.0345 |
| 6.3327 |
| 6.7342 |
| 6.8850 |
| 6.6211 |
| 6.7146 |
| 6.6828 |
| 6.8022 |
| 6.6769 |
| 6.6781 |
| 6.7387 |
| 6.7221 |
| 6.5836 |
| 6.5522 |
| 6.3143 |
| 6.3422 |
| 6.2681 |
| 6.2159 |
| 6.1505 |
| 6.0241 |
| 6.0137 |
| 6.0239 |
| 5.8575 |
| 5.9149 |
| 5.9681 |
| 5.8630 |
| 5.8732 |
| 5.8836 |
| 5.8795 |
| 5.8716 |
| 5.9784 |
| 6.0970 |
| 6.3298 |
| 6.4491 |
| 6.5265 |
| 6.5586 |
| 6.5452 |
| 6.6398 |
| 6.3118 |
| 6.1491 |
| 6.0183 |
| 5.8390 |
| 5.8751 |
| 5.7869 |
| 5.9025 |
| 5.8076 |
| 5.6686 |
| 5.9630 |
| 6.1040 |
| 6.2001 |
| 6.2580 |
| 6.1816 |
| 6.1489 |
| 6.1490 |
| 6.1285 |
| 6.1355 |
| 6.0268 |
| 6.0133 |
| 6.0492 |
| 6.0803 |
| 6.0374 |
| 6.0625 |
| 6.0496 |
| 6.1575 |
| 6.2539 |
| 6.2047 |
| 6.2061 |
| 6.1910 |
| 6.1370 |
| 6.1966 |
| 6.1654 |
| 6.2280 |
| 6.1951 |
| 6.1885 |
| 6.2143 |
| 6.1974 |
| 6.2215 |
| 6.2279 |
| 6.2420 |
| 6.2933 |
| 6.2221 |
| 6.2574 |
| 6.2337 |
| 6.2303 |
| 6.2073 |
| 6.3361 |
| 6.2928 |
| 6.2683 |
| 6.4060 |
| 6.3703 |
| 6.4245 |
| 6.3565 |
| 6.3478 |
| 6.3935 |
| 6.3799 |
| 6.4600 |
| 6.4313 |
| 6.3517 |
| 6.3489 |
| 6.4753 |
| 6.4934 |
| 6.6290 |
| 6.6903 |
| 6.6469 |
| 6.6542 |
| 6.5359 |
| 6.5970 |
| 6.5653 |
| 6.7006 |
| 6.5654 |
| 6.6700 |
| 6.6363 |
| 6.7116 |
| 6.7272 |
| 6.6536 |
| 6.7350 |
| 6.7654 |
| 6.6837 |
| 6.7283 |
| 6.5794 |
| 6.5122 |
| 6.4180 |
| 6.3936 |
| 6.3847 |
| 6.4962 |
| 6.4176 |
| 6.4077 |
| 6.4691 |
| 6.4116 |
| 6.4215 |
| 6.4265 |
| 6.3880 |
| 6.5744 |
| 6.6134 |
| 6.7187 |
| 6.7518 |
| 6.7619 |
| 6.9927 |
| 6.8663 |
| 6.7707 |
| 6.7800 |
| 6.8901 |
| 6.8445 |
| 6.8120 |
| 6.8894 |
| 6.8154 |
| 6.7862 |
| 6.7704 |
| 6.8536 |
| 7.0169 |
| 7.0654 |
| 6.9876 |
| 7.0571 |
| 6.8875 |
| 6.8114 |
| 6.7561 |
| 6.8039 |
| 6.7725 |
| 6.8390 |
| 6.6712 |
| 6.7536 |
| 7.0079 |
| 7.0470 |
| 6.9525 |
| 7.0376 |
| 7.1287 |
| 7.1528 |
| 7.1647 |
| 7.1328 |
| 7.1749 |
| 7.1050 |
| 7.0943 |
| 7.0596 |
| 7.0547 |
| 7.0509 |
| 7.0570 |
| 7.0444 |
| 6.9681 |
| 6.9043 |
| 6.8945 |
| 6.9213 |
| 6.9136 |
| 6.8211 |
| 6.8321 |
| 6.7501 |
| 6.4778 |
| 6.5375 |
| 6.7023 |
| 6.8584 |
| 6.8533 |
| 6.9204 |
| 6.9211 |
| 6.8959 |
| 6.8636 |
| 6.8715 |
| 6.9449 |
| 6.9490 |
| 6.9961 |
| 7.0133 |
| 7.1039 |
| 7.1580 |
| 7.3091 |
| 7.2050 |
| 7.1286 |
| 7.1272 |
| 7.1242 |
| 7.0211 |
| 7.0432 |
| 7.0749 |
| 7.1939 |
| 7.1180 |
| 7.0740 |
| 7.0654 |
| 6.9653 |
| 6.9446 |
| 7.0483 |
| 7.1615 |
| 7.1080 |
| 7.0548 |
| 7.0254 |
| 7.0223 |
| 6.9144 |
| 6.8534 |
| 6.9199 |
| 6.9409 |
| 7.0233 |
| 6.9296 |
| 6.9677 |
| 6.9448 |
| 6.9004 |
| 6.8773 |
| 6.7605 |
| 6.8532 |
| 6.9614 |
| 6.9443 |
| 6.9411 |
| 6.9988 |
| 6.9923 |
| 7.0310 |