History of daily rates MXN /GIP since Saturday, 13 March 2004.
The maximum was reached on
1 Mexican peso = 0.05532 Gibraltar pound
the minimum on
1 Mexican peso = 0.03232 Gibraltar pound
Price history of GIP / MXN
Date | MXN/GIP |
| 0.04725 |
| 0.04809 |
| 0.04839 |
| 0.04795 |
| 0.04743 |
| 0.04668 |
| 0.04643 |
| 0.04647 |
| 0.04612 |
| 0.04660 |
| 0.04639 |
| 0.04659 |
| 0.04567 |
| 0.04578 |
| 0.04654 |
| 0.04661 |
| 0.04631 |
| 0.04633 |
| 0.04604 |
| 0.04582 |
| 0.04531 |
| 0.04609 |
| 0.04672 |
| 0.04623 |
| 0.04616 |
| 0.04551 |
| 0.04499 |
| 0.04572 |
| 0.04482 |
| 0.04679 |
| 0.04706 |
| 0.04714 |
| 0.04625 |
| 0.04612 |
| 0.04724 |
| 0.04603 |
| 0.04621 |
| 0.04581 |
| 0.04652 |
| 0.04635 |
| 0.04573 |
| 0.04558 |
| 0.04618 |
| 0.04592 |
| 0.04577 |
| 0.04622 |
| 0.04605 |
| 0.04601 |
| 0.04494 |
| 0.04576 |
| 0.04457 |
| 0.04465 |
| 0.04449 |
| 0.04481 |
| 0.04337 |
| 0.04619 |
| 0.04510 |
| 0.04517 |
| 0.04432 |
| 0.04337 |
| 0.04313 |
| 0.04293 |
| 0.04361 |
| 0.04288 |
| 0.04259 |
| 0.04273 |
| 0.04157 |
| 0.04103 |
| 0.04156 |
| 0.04330 |
| 0.04326 |
| 0.04397 |
| 0.04464 |
| 0.04402 |
| 0.04439 |
| 0.04408 |
| 0.04523 |
| 0.04406 |
| 0.04559 |
| 0.04387 |
| 0.04313 |
| 0.04327 |
| 0.04265 |
| 0.04220 |
| 0.04184 |
| 0.04085 |
| 0.04000 |
| 0.04054 |
| 0.04092 |
| 0.04052 |
| 0.04071 |
| 0.04093 |
| 0.04027 |
| 0.04021 |
| 0.04080 |
| 0.04046 |
| 0.03994 |
| 0.04052 |
| 0.03980 |
| 0.03910 |
| 0.03881 |
| 0.03725 |
| 0.03677 |
| 0.03579 |
| 0.03638 |
| 0.03618 |
| 0.03620 |
| 0.03587 |
| 0.03603 |
| 0.03603 |
| 0.03611 |
| 0.03614 |
| 0.03618 |
| 0.03594 |
| 0.03647 |
| 0.03603 |
| 0.03550 |
| 0.03464 |
| 0.03553 |
| 0.03618 |
| 0.03625 |
| 0.03512 |
| 0.03599 |
| 0.03567 |
| 0.03527 |
| 0.03584 |
| 0.03630 |
| 0.03638 |
| 0.03636 |
| 0.03631 |
| 0.03608 |
| 0.03586 |
| 0.03632 |
| 0.03597 |
| 0.03616 |
| 0.03609 |
| 0.03648 |
| 0.03630 |
| 0.03638 |
| 0.03635 |
| 0.03502 |
| 0.03553 |
| 0.03556 |
| 0.03527 |
| 0.03554 |
| 0.03574 |
| 0.03554 |
| 0.03562 |
| 0.03621 |
| 0.03606 |
| 0.03608 |
| 0.03539 |
| 0.03523 |
| 0.03506 |
| 0.03481 |
| 0.03365 |
| 0.03476 |
| 0.03426 |
| 0.03600 |
| 0.03618 |
| 0.03589 |
| 0.03636 |
| 0.03738 |
| 0.03686 |
| 0.03695 |
| 0.03712 |
| 0.03719 |
| 0.03709 |
| 0.03763 |
| 0.03719 |
| 0.03732 |
| 0.03733 |
| 0.03734 |
| 0.03620 |
| 0.03665 |
| 0.03644 |
| 0.03608 |
| 0.03599 |
| 0.03473 |
| 0.03654 |
| 0.03692 |
| 0.03516 |
| 0.03414 |
| 0.03479 |
| 0.03443 |
| 0.03403 |
| 0.03377 |
| 0.03534 |
| 0.03512 |
| 0.03505 |
| 0.03584 |
| 0.03523 |
| 0.03570 |
| 0.03571 |
| 0.03655 |
| 0.03631 |
| 0.03633 |
| 0.03454 |
| 0.03389 |
| 0.03334 |
| 0.03251 |
| 0.03347 |
| 0.03385 |
| 0.03329 |
| 0.03391 |
| 0.03405 |
| 0.03603 |
| 0.03675 |
| 0.04035 |
| 0.04061 |
| 0.04142 |
| 0.04139 |
| 0.04086 |
| 0.04053 |
| 0.04120 |
| 0.04095 |
| 0.04028 |
| 0.04028 |
| 0.04077 |
| 0.03980 |
| 0.03955 |
| 0.03947 |
| 0.03987 |
| 0.03996 |
| 0.04067 |
| 0.04046 |
| 0.04069 |
| 0.04031 |
| 0.04115 |
| 0.04158 |
| 0.04123 |
| 0.04127 |
| 0.04140 |
| 0.04139 |
| 0.04117 |
| 0.04104 |
| 0.04148 |
| 0.04227 |
| 0.04177 |
| 0.04294 |
| 0.04207 |
| 0.04209 |
| 0.04219 |
| 0.04140 |
| 0.04086 |
| 0.04157 |
| 0.04102 |
| 0.03987 |
| 0.04139 |
| 0.04122 |
| 0.04013 |
| 0.04018 |
| 0.04067 |
| 0.04091 |
| 0.04045 |
| 0.04032 |
| 0.03991 |
| 0.03977 |
| 0.03956 |
| 0.03893 |
| 0.03933 |
| 0.03981 |
| 0.04018 |
| 0.04027 |
| 0.04017 |
| 0.03991 |
| 0.04048 |
| 0.04090 |
| 0.04038 |
| 0.03995 |
| 0.03957 |
| 0.03948 |
| 0.03918 |
| 0.03864 |
| 0.03788 |
| 0.03819 |
| 0.03821 |
| 0.03852 |
| 0.03892 |
| 0.03974 |
| 0.04036 |
| 0.04031 |
| 0.04097 |
| 0.04019 |
| 0.04020 |
| 0.03982 |
| 0.04048 |
| 0.04124 |
| 0.04109 |
| 0.04092 |
| 0.04169 |
| 0.04108 |
| 0.04034 |
| 0.04011 |
| 0.03934 |
| 0.03810 |
| 0.03783 |
| 0.03669 |
| 0.03635 |
| 0.03743 |
| 0.03834 |
| 0.03753 |
| 0.03764 |
| 0.03791 |
| 0.03880 |
| 0.03787 |
| 0.03873 |
| 0.03856 |
| 0.03903 |
| 0.03831 |
| 0.03810 |
| 0.03868 |
| 0.03844 |
| 0.03834 |
| 0.03856 |
| 0.03881 |
| 0.03810 |
| 0.03817 |
| 0.03822 |
| 0.03843 |
| 0.03839 |
| 0.03765 |
| 0.03784 |
| 0.03921 |
| 0.03931 |
| 0.03988 |
| 0.04041 |
| 0.03975 |
| 0.03986 |
| 0.03984 |
| 0.03935 |
| 0.03970 |
| 0.03961 |
| 0.04076 |
| 0.04130 |
| 0.04141 |
| 0.04168 |
| 0.04297 |
| 0.04327 |
| 0.04315 |
| 0.04389 |
| 0.04338 |
| 0.04276 |
| 0.04256 |
| 0.04328 |
| 0.04358 |
| 0.04328 |
| 0.04247 |
| 0.04388 |
| 0.04368 |
| 0.04354 |
| 0.04224 |
| 0.04221 |
| 0.04113 |
| 0.04122 |
| 0.04000 |
| 0.04116 |
| 0.04149 |
| 0.04281 |
| 0.04278 |
| 0.04258 |
| 0.04194 |
| 0.04236 |
| 0.04150 |
| 0.04139 |
| 0.04015 |
| 0.03918 |
| 0.03911 |
| 0.03882 |
| 0.03829 |
| 0.03706 |
| 0.03810 |
| 0.03824 |
| 0.03905 |
| 0.03931 |
| 0.03941 |
| 0.03881 |
| 0.03794 |
| 0.03884 |
| 0.03896 |
| 0.03845 |
| 0.04323 |
| 0.04309 |
| 0.04390 |
| 0.04327 |
| 0.04253 |
| 0.04009 |
| 0.03854 |
| 0.03879 |
| 0.03960 |
| 0.04018 |
| 0.04072 |
| 0.04136 |
| 0.04267 |
| 0.04111 |
| 0.03998 |
| 0.04043 |
| 0.04091 |
| 0.04170 |
| 0.04094 |
| 0.04030 |
| 0.03848 |
| 0.03899 |
| 0.03821 |
| 0.03714 |
| 0.03756 |
| 0.03825 |
| 0.03864 |
| 0.03993 |
| 0.03969 |
| 0.04001 |
| 0.03953 |
| 0.03997 |
| 0.03993 |
| 0.03990 |
| 0.03941 |
| 0.03965 |
| 0.03924 |
| 0.03826 |
| 0.03599 |
| 0.03749 |
| 0.03825 |
| 0.03779 |
| 0.03828 |
| 0.03845 |
| 0.03907 |
| 0.03884 |
| 0.03938 |
| 0.03799 |
| 0.03949 |
| 0.04008 |
| 0.03946 |
| 0.03921 |
| 0.03942 |
| 0.03943 |
| 0.03939 |
| 0.03922 |
| 0.03958 |
| 0.03938 |
| 0.03865 |
| 0.03870 |
| 0.03868 |
| 0.03856 |
| 0.03891 |
| 0.03702 |
| 0.03908 |
| 0.03969 |
| 0.03969 |
| 0.03946 |
| 0.04018 |
| 0.04111 |
| 0.04078 |
| 0.04061 |
| 0.04119 |
| 0.04155 |
| 0.04165 |
| 0.04256 |
| 0.04236 |
| 0.04234 |
| 0.04193 |
| 0.04272 |
| 0.04272 |
| 0.04348 |
| 0.04441 |
| 0.04508 |
| 0.04427 |
| 0.04469 |
| 0.04372 |
| 0.04270 |
| 0.04337 |
| 0.04290 |
| 0.04365 |
| 0.04433 |
| 0.04467 |
| 0.04542 |
| 0.04530 |
| 0.04501 |
| 0.04393 |
| 0.04364 |
| 0.04377 |
| 0.04341 |
| 0.04444 |
| 0.04547 |
| 0.04664 |
| 0.04709 |
| 0.04642 |
| 0.04608 |
| 0.04579 |
| 0.04569 |
| 0.04624 |
| 0.04635 |
| 0.04565 |
| 0.04607 |
| 0.04650 |
| 0.04735 |
| 0.04597 |
| 0.04590 |
| 0.04580 |
| 0.04515 |
| 0.04496 |
| 0.04532 |
| 0.04517 |
| 0.04516 |
| 0.04486 |
| 0.04507 |
| 0.04508 |
| 0.04517 |
| 0.04577 |
| 0.04629 |
| 0.04615 |
| 0.04611 |
| 0.04577 |
| 0.04546 |
| 0.04533 |
| 0.04570 |
| 0.04589 |
| 0.04628 |
| 0.04595 |
| 0.04593 |
| 0.04564 |
| 0.04548 |
| 0.04512 |
| 0.04528 |
| 0.04531 |
| 0.04578 |
| 0.04542 |
| 0.04508 |
| 0.04598 |
| 0.04671 |
| 0.04656 |
| 0.04640 |
| 0.04709 |
| 0.04749 |
| 0.04732 |
| 0.04635 |
| 0.04749 |
| 0.04812 |
| 0.04738 |
| 0.04818 |
| 0.04810 |
| 0.04782 |
| 0.04813 |
| 0.04731 |
| 0.04728 |
| 0.04860 |
| 0.04854 |
| 0.04856 |
| 0.04826 |
| 0.04885 |
| 0.04903 |
| 0.05109 |
| 0.05154 |
| 0.05119 |
| 0.05208 |
| 0.05211 |
| 0.05167 |
| 0.05076 |
| 0.04871 |
| 0.04980 |
| 0.04999 |
| 0.05118 |
| 0.05301 |
| 0.05328 |
| 0.05379 |
| 0.05318 |
| 0.05296 |
| 0.05331 |
| 0.05354 |
| 0.05379 |
| 0.05069 |
| 0.05066 |
| 0.05035 |
| 0.04976 |
| 0.04908 |
| 0.04897 |
| 0.05015 |
| 0.04961 |
| 0.04968 |
| 0.04950 |
| 0.04957 |
| 0.04943 |
| 0.04885 |
| 0.04785 |
| 0.04807 |
| 0.04872 |
| 0.04870 |
| 0.04821 |
| 0.04811 |
| 0.04794 |
| 0.04755 |
| 0.04797 |
| 0.04783 |
| 0.04859 |
| 0.04867 |
| 0.04874 |
| 0.04848 |
| 0.04811 |
| 0.04863 |
| 0.04808 |
| 0.04747 |
| 0.04774 |
| 0.04812 |
| 0.04809 |
| 0.04831 |
| 0.04763 |
| 0.04691 |
| 0.04762 |
| 0.04761 |
| 0.04755 |
| 0.04611 |
| 0.04593 |
| 0.04614 |
| 0.04567 |
| 0.04570 |
| 0.04589 |
| 0.04548 |
| 0.04694 |
| 0.04738 |
| 0.04707 |
| 0.04764 |
| 0.04861 |
| 0.04925 |
| 0.04948 |
| 0.04974 |
| 0.05039 |
| 0.04925 |
| 0.04875 |
| 0.04967 |
| 0.04984 |
| 0.04995 |
| 0.04906 |
| 0.04891 |
| 0.04818 |
| 0.04712 |
| 0.04634 |
| 0.04617 |
| 0.04648 |
| 0.04638 |
| 0.04738 |
| 0.04580 |
| 0.04576 |
| 0.04642 |
| 0.04627 |
| 0.04731 |
| 0.04637 |
| 0.04765 |
| 0.04810 |
| 0.04641 |
| 0.04744 |
| 0.04828 |
| 0.04929 |
| 0.04951 |
| 0.04914 |
| 0.04933 |
| 0.05003 |
| 0.05015 |
| 0.05217 |
| 0.05262 |
| 0.05279 |
| 0.05342 |
| 0.05357 |
| 0.05261 |
| 0.05189 |
| 0.05164 |
| 0.05210 |
| 0.05232 |
| 0.05289 |
| 0.05254 |
| 0.05258 |
| 0.05204 |
| 0.05204 |
| 0.05236 |
| 0.05210 |
| 0.05224 |
| 0.05226 |
| 0.05154 |
| 0.05208 |
| 0.05107 |
| 0.05093 |
| 0.05121 |
| 0.05188 |
| 0.05179 |
| 0.05173 |
| 0.05210 |
| 0.05215 |
| 0.05262 |
| 0.05254 |
| 0.05250 |
| 0.05187 |
| 0.05124 |
| 0.05151 |
| 0.05118 |
| 0.05098 |
| 0.05059 |
| 0.05061 |
| 0.05042 |
| 0.05168 |
| 0.05052 |
| 0.05058 |
| 0.05023 |
| 0.05045 |
| 0.05020 |
| 0.05046 |
| 0.05030 |
| 0.04908 |
| 0.05019 |
| 0.05050 |
| 0.04950 |
| 0.05023 |
| 0.05076 |
| 0.05075 |
| 0.05198 |
| 0.05035 |
| 0.05255 |
| 0.05394 |
| 0.05387 |
| 0.05338 |
| 0.05348 |
| 0.05365 |
| 0.05451 |
| 0.05328 |
| 0.05340 |
| 0.05330 |
| 0.05318 |
| 0.05328 |
| 0.05345 |
| 0.05361 |
| 0.05282 |
| 0.05290 |
| 0.05225 |
| 0.05259 |
| 0.05053 |
| 0.04928 |
| 0.04865 |
| 0.04841 |
| 0.04806 |
| 0.04826 |
| 0.04891 |
| 0.04787 |
| 0.04855 |
| 0.04841 |
| 0.04792 |
| 0.04829 |
| 0.04698 |
| 0.04624 |
| 0.04603 |
| 0.04468 |
| 0.04651 |
| 0.04679 |
| 0.04687 |
| 0.04789 |
| 0.04601 |
| 0.04654 |
| 0.04643 |
| 0.04504 |
| 0.04554 |
| 0.04630 |
| 0.04724 |
| 0.04719 |
| 0.04656 |
| 0.04524 |
| 0.04595 |
| 0.04562 |
| 0.04516 |
| 0.04660 |
| 0.04580 |
| 0.04534 |
| 0.04544 |
| 0.04683 |
| 0.04649 |
| 0.04775 |
| 0.04971 |
| 0.05041 |
| 0.04968 |
| 0.04992 |
| 0.05151 |
| 0.05187 |
| 0.04947 |
| 0.04875 |
| 0.04823 |
| 0.04955 |
| 0.04722 |
| 0.04604 |
| 0.04632 |
| 0.04820 |
| 0.04736 |
| 0.04884 |
| 0.05177 |
| 0.04918 |
| 0.04862 |
| 0.05075 |
| 0.05093 |
| 0.05132 |
| 0.04939 |
| 0.04999 |
| 0.04898 |
| 0.04943 |
| 0.05119 |
| 0.04974 |
| 0.04860 |
| 0.04883 |
| 0.04486 |
| 0.04574 |
| 0.04908 |
| 0.05088 |
| 0.05133 |
| 0.05228 |
| 0.05429 |
| 0.05392 |
| 0.05330 |
| 0.05277 |
| 0.05133 |
| 0.05122 |
| 0.04993 |
| 0.04929 |
| 0.04889 |
| 0.04927 |
| 0.04878 |
| 0.04958 |
| 0.04927 |
| 0.04871 |
| 0.04929 |
| 0.04869 |
| 0.04931 |
| 0.04861 |
| 0.04850 |
| 0.04806 |
| 0.04795 |
| 0.04788 |
| 0.04771 |
| 0.04724 |
| 0.04720 |
| 0.04619 |
| 0.04573 |
| 0.04706 |
| 0.04720 |
| 0.04771 |
| 0.04768 |
| 0.04688 |
| 0.04627 |
| 0.04685 |
| 0.04672 |
| 0.04642 |
| 0.04563 |
| 0.04670 |
| 0.04573 |
| 0.04519 |
| 0.04441 |
| 0.04402 |
| 0.04447 |
| 0.04424 |
| 0.04479 |
| 0.04533 |
| 0.04540 |
| 0.04535 |
| 0.04520 |
| 0.04485 |
| 0.04514 |
| 0.04493 |
| 0.04431 |
| 0.04494 |
| 0.04499 |
| 0.04541 |
| 0.04517 |
| 0.04479 |
| 0.04512 |
| 0.04516 |
| 0.04558 |
| 0.04618 |
| 0.04616 |
| 0.04622 |
| 0.04689 |
| 0.04652 |
| 0.04682 |
| 0.04672 |
| 0.04706 |
| 0.04678 |
| 0.04614 |
| 0.04591 |
| 0.04557 |
| 0.04574 |
| 0.04629 |
| 0.04584 |
| 0.04627 |
| 0.04608 |
| 0.04654 |
| 0.04658 |
| 0.04609 |
| 0.04678 |
| 0.04661 |
| 0.04678 |
| 0.04614 |
| 0.04647 |
| 0.04648 |
| 0.04722 |
| 0.04697 |
| 0.04690 |
| 0.04753 |
| 0.04741 |
| 0.04607 |
| 0.04678 |
| 0.04804 |
| 0.04808 |
| 0.04869 |
| 0.04877 |
| 0.04926 |
| 0.04958 |
| 0.04841 |
| 0.04866 |
| 0.04749 |
| 0.04883 |
| 0.04851 |
| 0.04837 |
| 0.04824 |
| 0.04878 |
| 0.04907 |
| 0.04814 |
| 0.04918 |
| 0.04938 |
| 0.04994 |
| 0.04951 |
| 0.04856 |
| 0.04819 |
| 0.04730 |
| 0.04770 |
| 0.04710 |
| 0.04831 |
| 0.04731 |
| 0.04762 |
| 0.04908 |
| 0.05004 |
| 0.05058 |
| 0.05154 |
| 0.05160 |
| 0.05318 |
| 0.05245 |
| 0.05309 |
| 0.05406 |
| 0.05377 |
| 0.05490 |
| 0.05498 |
| 0.05466 |
| 0.05460 |
| 0.05424 |
| 0.05322 |
| 0.05355 |
| 0.05371 |
| 0.05367 |
| 0.05413 |
| 0.05280 |
| 0.05311 |
| 0.05488 |
| 0.05531 |
| 0.05460 |
| 0.05380 |
| 0.05361 |
| 0.05218 |
| 0.05208 |
| 0.05242 |
| 0.05282 |
| 0.05295 |
| 0.05190 |
| 0.05107 |
| 0.05126 |
| 0.05077 |
| 0.05103 |
| 0.05165 |
| 0.05209 |
| 0.05272 |
| 0.05336 |
| 0.05391 |
| 0.05373 |
| 0.05347 |
| 0.05297 |
| 0.05067 |
| 0.05065 |
| 0.05095 |
| 0.05057 |
| 0.05040 |
| 0.04993 |
| 0.04943 |
| 0.04845 |
| 0.04768 |
| 0.04729 |
| 0.04734 |
| 0.04769 |
| 0.04768 |
| 0.04724 |
| 0.04691 |
| 0.04687 |
| 0.04741 |
| 0.04689 |
| 0.04768 |
| 0.04753 |
| 0.04789 |
| 0.04729 |
| 0.04730 |
| 0.04789 |
| 0.04729 |
| 0.04687 |
| 0.04668 |
| 0.04599 |
| 0.04614 |
| 0.04632 |
| 0.04701 |
| 0.04739 |
| 0.04753 |
| 0.04738 |
| 0.04733 |
| 0.04718 |
| 0.04821 |
| 0.04953 |
| 0.04937 |
| 0.04840 |
| 0.04900 |
| 0.04808 |
| 0.04883 |
| 0.04897 |
| 0.04851 |
| 0.04767 |
| 0.04771 |
| 0.04790 |
| 0.04741 |
| 0.04692 |
| 0.04692 |
| 0.04765 |
| 0.04788 |
| 0.04821 |
| 0.04830 |
| 0.04791 |
| 0.04773 |
| 0.04835 |
| 0.04896 |
| 0.04835 |
| 0.04932 |
| 0.04954 |
| 0.04913 |
| 0.04868 |
| 0.04949 |
| 0.04959 |
| 0.04936 |
| 0.05058 |