History of daily rates MXN /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 33.4275 Angolan new kwanza
the minimum on
1 Mexican peso = 7.5216 Angolan new kwanza
Price history of AON / MXN
Date | MXN/AON |
| 21.4983 |
| 21.2805 |
| 21.4889 |
| 21.5807 |
| 21.3938 |
| 21.4348 |
| 21.3646 |
| 21.7290 |
| 21.2436 |
| 21.2256 |
| 21.1630 |
| 21.1361 |
| 21.0717 |
| 21.1593 |
| 21.5476 |
| 21.4010 |
| 21.3295 |
| 21.8246 |
| 21.4441 |
| 20.8113 |
| 20.3680 |
| 19.8566 |
| 19.8488 |
| 19.9965 |
| 22.4195 |
| 22.5222 |
| 22.4038 |
| 24.2718 |
| 25.0221 |
| 25.8856 |
| 25.3526 |
| 25.5429 |
| 25.6931 |
| 26.3946 |
| 26.9247 |
| 26.8674 |
| 27.2462 |
| 27.3156 |
| 26.6156 |
| 26.6144 |
| 26.9109 |
| 27.8776 |
| 29.1495 |
| 29.3273 |
| 28.5880 |
| 29.5777 |
| 29.2567 |
| 28.7416 |
| 29.2367 |
| 29.9004 |
| 30.6446 |
| 31.4251 |
| 31.7840 |
| 31.5189 |
| 31.2802 |
| 32.0596 |
| 31.8533 |
| 32.1124 |
| 31.9314 |
| 32.1138 |
| 32.4146 |
| 32.5118 |
| 32.6838 |
| 31.2986 |
| 32.1885 |
| 32.3395 |
| 32.1389 |
| 32.6481 |
| 33.0492 |
| 32.8991 |
| 32.3952 |
| 32.9894 |
| 32.7936 |
| 31.1554 |
| 30.8570 |
| 30.4015 |
| 29.9515 |
| 29.0918 |
| 30.7804 |
| 31.3904 |
| 32.6813 |
| 32.5087 |
| 32.2436 |
| 32.5993 |
| 33.3652 |
| 32.7064 |
| 32.9063 |
| 32.7834 |
| 32.6552 |
| 32.6419 |
| 32.9552 |
| 32.6361 |
| 32.6304 |
| 32.7983 |
| 32.8285 |
| 31.1214 |
| 31.3449 |
| 30.5429 |
| 30.3745 |
| 29.4763 |
| 27.9951 |
| 28.9434 |
| 28.8925 |
| 28.7897 |
| 27.2051 |
| 26.8605 |
| 26.5826 |
| 26.0363 |
| 25.3988 |
| 25.5606 |
| 25.2833 |
| 25.2378 |
| 26.2059 |
| 25.1219 |
| 26.7689 |
| 26.9376 |
| 27.2788 |
| 26.3235 |
| 25.6686 |
| 23.3864 |
| 23.1262 |
| 23.1693 |
| 22.9280 |
| 23.5578 |
| 23.7281 |
| 22.0488 |
| 22.5116 |
| 20.5361 |
| 21.9066 |
| 23.6990 |
| 25.3478 |
| 25.8707 |
| 26.6592 |
| 26.5806 |
| 26.2950 |
| 26.2737 |
| 26.1794 |
| 25.7165 |
| 25.5586 |
| 25.4772 |
| 24.8414 |
| 24.8096 |
| 24.7771 |
| 25.0155 |
| 24.4534 |
| 23.9044 |
| 24.1100 |
| 25.9591 |
| 25.6470 |
| 23.4918 |
| 20.7364 |
| 19.5125 |
| 18.8755 |
| 18.8470 |
| 18.8287 |
| 18.6923 |
| 17.9882 |
| 18.1812 |
| 18.2432 |
| 18.3111 |
| 17.7669 |
| 18.2153 |
| 18.2164 |
| 18.2411 |
| 18.1642 |
| 17.8922 |
| 17.6940 |
| 17.6966 |
| 17.5024 |
| 16.6167 |
| 17.2552 |
| 17.1308 |
| 16.9522 |
| 17.0961 |
| 16.7929 |
| 16.9318 |
| 16.8548 |
| 16.7538 |
| 16.6368 |
| 16.6804 |
| 16.5710 |
| 16.1963 |
| 16.2612 |
| 16.3780 |
| 16.3327 |
| 16.2432 |
| 16.3276 |
| 16.3286 |
| 16.1796 |
| 16.3251 |
| 15.9499 |
| 15.6337 |
| 15.5540 |
| 15.3548 |
| 15.2993 |
| 15.2571 |
| 15.0921 |
| 15.2018 |
| 15.2810 |
| 15.4514 |
| 15.2959 |
| 15.6658 |
| 16.0150 |
| 15.8680 |
| 15.7684 |
| 15.3091 |
| 15.0901 |
| 14.6456 |
| 13.9708 |
| 14.1804 |
| 14.0197 |
| 13.7575 |
| 13.9982 |
| 13.7353 |
| 13.4386 |
| 13.5483 |
| 13.0252 |
| 12.4325 |
| 12.3158 |
| 11.7608 |
| 11.6422 |
| 11.9189 |
| 12.0577 |
| 11.7551 |
| 11.8027 |
| 11.8126 |
| 11.5201 |
| 11.4109 |
| 11.9640 |
| 11.7339 |
| 11.7671 |
| 11.6259 |
| 11.4774 |
| 11.5341 |
| 11.4178 |
| 11.2840 |
| 11.2709 |
| 11.0702 |
| 10.9373 |
| 10.8203 |
| 9.6420 |
| 8.6450 |
| 8.4271 |
| 8.3838 |
| 8.7128 |
| 8.7126 |
| 8.9137 |
| 8.9697 |
| 8.7690 |
| 8.6669 |
| 8.6880 |
| 8.7158 |
| 8.8915 |
| 9.1109 |
| 9.2715 |
| 9.3377 |
| 9.4156 |
| 9.2861 |
| 9.2283 |
| 9.3580 |
| 9.3597 |
| 9.2526 |
| 9.2503 |
| 9.3624 |
| 9.4336 |
| 9.2428 |
| 9.1206 |
| 9.2692 |
| 9.2748 |
| 9.1387 |
| 9.0330 |
| 9.0161 |
| 8.8219 |
| 8.8675 |
| 8.6486 |
| 8.8749 |
| 8.8383 |
| 8.9637 |
| 8.8532 |
| 8.8628 |
| 8.8104 |
| 8.7416 |
| 8.4640 |
| 8.4605 |
| 8.3237 |
| 8.1437 |
| 8.1948 |
| 8.0416 |
| 7.9237 |
| 7.7064 |
| 7.6366 |
| 7.7012 |
| 7.9988 |
| 8.0358 |
| 8.1552 |
| 8.1734 |
| 8.0072 |
| 8.0184 |
| 8.1120 |
| 8.0350 |
| 8.9574 |
| 8.7692 |
| 8.9569 |
| 8.7871 |
| 8.7773 |
| 8.6076 |
| 8.3432 |
| 8.4173 |
| 8.7960 |
| 8.9137 |
| 8.8837 |
| 9.0430 |
| 9.1668 |
| 8.9385 |
| 8.7892 |
| 8.8206 |
| 8.9776 |
| 8.9732 |
| 9.0291 |
| 8.8891 |
| 8.9996 |
| 8.8290 |
| 8.9823 |
| 9.0163 |
| 9.1650 |
| 9.2894 |
| 9.6446 |
| 9.4927 |
| 9.3064 |
| 9.1414 |
| 9.2509 |
| 9.0706 |
| 9.1706 |
| 8.9302 |
| 8.9045 |
| 8.7554 |
| 8.6818 |
| 8.1450 |
| 8.4940 |
| 8.5359 |
| 8.4079 |
| 8.5800 |
| 7.5667 |
| 7.8230 |
| 7.8376 |
| 8.0040 |
| 7.8026 |
| 8.0688 |
| 8.1583 |
| 8.1565 |
| 8.0810 |