History of daily rates MWK /TND since Friday, 19 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.0128797 Tunisian dinar
the minimum on
1 Malawian kwacha = 0.0017837 Tunisian dinar
Date | MWK/TND |
---|---|
0.0018113 | |
0.0018160 | |
0.0017915 | |
0.0018028 | |
0.0017990 | |
0.0017962 | |
0.0018391 | |
0.0018393 | |
0.0018507 | |
0.0018538 | |
0.0018647 | |
0.0018591 | |
0.0018623 | |
0.0018547 | |
0.0018477 | |
0.0018395 | |
0.0018386 | |
0.0018152 | |
0.0018280 | |
0.0018215 | |
0.0018585 | |
0.0018483 | |
0.0018439 | |
0.0018447 | |
0.0028287 | |
0.0027998 | |
0.0027819 | |
0.0027517 | |
0.0027445 | |
0.0027434 | |
0.0029400 | |
0.0029209 | |
0.0028379 | |
0.0028386 | |
0.0028980 | |
0.0028499 | |
0.0028752 | |
0.0028527 | |
0.0029579 | |
0.0029252 | |
0.0028839 | |
0.0028874 | |
0.0029257 | |
0.0029326 | |
0.0030404 | |
0.0030092 | |
0.0030363 | |
0.0030325 | |
0.0030180 | |
0.0030133 | |
0.0029911 | |
0.0029594 | |
0.0029701 | |
0.0029634 | |
0.0030572 | |
0.0029598 | |
0.0030635 | |
0.0030678 | |
0.0030202 | |
0.0030311 | |
0.0030203 | |
0.0029703 | |
0.0030217 | |
0.0030064 | |
0.0030554 | |
0.0030368 | |
0.0030557 | |
0.0030727 | |
0.0031252 | |
0.0031190 | |
0.0031503 | |
0.0031726 | |
0.0031330 | |
0.0031588 | |
0.0031523 | |
0.0031694 | |
0.0031831 | |
0.0032170 | |
0.0031764 | |
0.0032066 | |
0.0031169 | |
0.0030978 | |
0.0031330 | |
0.0031228 | |
0.0031072 | |
0.0030736 | |
0.0030685 | |
0.0030475 | |
0.0030312 | |
0.0030475 | |
0.0030033 | |
0.0030037 | |
0.0030110 | |
0.0030396 | |
0.0030207 | |
0.0037179 | |
0.0037262 | |
0.0037174 | |
0.0037461 | |
0.0037420 | |
0.0037672 | |
0.0037105 | |
0.0036101 | |
0.0036482 | |
0.0036791 | |
0.0036011 | |
0.0035919 | |
0.0035913 | |
0.0035614 | |
0.0035557 | |
0.0035596 | |
0.0035252 | |
0.0035323 | |
0.0035399 | |
0.0035339 | |
0.0035366 | |
0.0035157 | |
0.0035444 | |
0.0035280 | |
0.0034832 | |
0.0034735 | |
0.0034727 | |
0.0034459 | |
0.0034519 | |
0.0034547 | |
0.0034699 | |
0.0034575 | |
0.0034392 | |
0.0034519 | |
0.0034309 | |
0.0034310 | |
0.0034275 | |
0.0034533 | |
0.0034189 | |
0.0034225 | |
0.0034339 | |
0.0034675 | |
0.0034579 | |
0.0034517 | |
0.0034220 | |
0.0034398 | |
0.0034593 | |
0.0034328 | |
0.0034184 | |
0.0034172 | |
0.0034350 | |
0.0034314 | |
0.0034256 | |
0.0034577 | |
0.0034628 | |
0.0034975 | |
0.0034966 | |
0.0035638 | |
0.0035415 | |
0.0034847 | |
0.0035200 | |
0.0035272 | |
0.0035053 | |
0.0034965 | |
0.0034967 | |
0.0034718 | |
0.0034872 | |
0.0034917 | |
0.0035192 | |
0.0034938 | |
0.0034756 | |
0.0034939 | |
0.0035107 | |
0.0035354 | |
0.0035279 | |
0.0035804 | |
0.0036062 | |
0.0036337 | |
0.0036253 | |
0.0036735 | |
0.0036348 | |
0.0036483 | |
0.0036542 | |
0.0036505 | |
0.0036967 | |
0.0036753 | |
0.0036557 | |
0.0036578 | |
0.0036483 | |
0.0036432 | |
0.0037530 | |
0.0037147 | |
0.0036893 | |
0.0037395 | |
0.0038295 | |
0.0038623 | |
0.0038652 | |
0.0038801 | |
0.0038610 | |
0.0038579 | |
0.0038720 | |
0.0038703 | |
0.0039470 | |
0.0039321 | |
0.0039404 | |
0.0039124 | |
0.0039250 | |
0.0039365 | |
0.0039542 | |
0.0039705 | |
0.0038898 | |
0.0039706 | |
0.0038856 | |
0.0038029 | |
0.0038275 | |
0.0039025 | |
0.0038793 | |
0.0038763 | |
0.0038293 | |
0.0038565 | |
0.0038296 | |
0.0038215 | |
0.0037798 | |
0.0038115 | |
0.0038304 | |
0.0038937 | |
0.0038953 | |
0.0038665 | |
0.0038763 | |
0.0038632 | |
0.0038844 | |
0.0038661 | |
0.0038756 | |
0.0038671 | |
0.0038607 | |
0.0038806 | |
0.0039060 | |
0.0039792 | |
0.0039093 | |
0.0039464 | |
0.0039694 | |
0.0039090 | |
0.0039338 | |
0.0039016 | |
0.0038951 | |
0.0038166 | |
0.0037678 | |
0.0037502 | |
0.0038111 | |
0.0037812 | |
0.0038044 | |
0.0038872 | |
0.0039552 | |
0.0039473 | |
0.0041536 | |
0.0041820 | |
0.0041494 | |
0.0041121 | |
0.0041219 | |
0.0041233 | |
0.0041283 | |
0.0041564 | |
0.0041802 | |
0.0041605 | |
0.0041612 | |
0.0041748 | |
0.0041783 | |
0.0041894 | |
0.0040982 | |
0.0041082 | |
0.0040793 | |
0.0040643 | |
0.0040756 | |
0.0040579 | |
0.0040940 | |
0.0038061 | |
0.0039628 | |
0.0040135 | |
0.0040310 | |
0.0039419 | |
0.0040131 | |
0.0039938 | |
0.0040199 | |
0.0039742 | |
0.0039466 | |
0.0039318 | |
0.0039311 | |
0.0038888 | |
0.0038655 | |
0.0038125 | |
0.0038343 | |
0.0038348 | |
0.0038288 | |
0.0037681 | |
0.0037892 | |
0.0038014 | |
0.0037765 | |
0.0037082 | |
0.0036371 | |
0.0036177 | |
0.0036036 | |
0.0036050 | |
0.0034065 | |
0.0035910 | |
0.0032934 | |
0.0035107 | |
0.0035533 | |
0.0035052 | |
0.0034903 | |
0.0035060 | |
0.0033062 | |
0.0033372 | |
0.0032892 | |
0.0033255 | |
0.0033030 | |
0.0032743 | |
0.0032925 | |
0.0032982 | |
0.0032919 | |
0.0033351 | |
0.0033136 | |
0.0033307 | |
0.0032922 | |
0.0032890 | |
0.0033621 | |
0.0033879 | |
0.0034563 | |
0.0033888 | |
0.0034217 | |
0.0034241 | |
0.0034784 | |
0.0034272 | |
0.0034362 | |
0.0034681 | |
0.0034804 | |
0.0034532 | |
0.0034453 | |
0.0034289 | |
0.0034113 | |
0.0034206 | |
0.0034219 | |
0.0033825 | |
0.0033724 | |
0.0033826 | |
0.0033756 | |
0.0033389 | |
0.0033111 | |
0.0033161 | |
0.0033036 | |
0.0032710 | |
0.0033768 | |
0.0033746 | |
0.0033615 | |
0.0033587 | |
0.0034310 | |
0.0033788 | |
0.0033975 | |
0.0033740 | |
0.0033497 | |
0.0033506 | |
0.0032960 | |
0.0033033 | |
0.0033102 | |
0.0034366 | |
0.0031854 | |
0.0031554 | |
0.0032017 | |
0.0031429 | |
0.0031464 | |
0.0031612 | |
0.0031552 | |
0.0031460 | |
0.0031413 | |
0.0031424 | |
0.0031288 | |
0.0031881 | |
0.0031722 | |
0.0031985 | |
0.0032009 | |
0.0031835 | |
0.0031818 | |
0.0031890 | |
0.0031635 | |
0.0031503 | |
0.0031866 | |
0.0031636 | |
0.0031641 | |
0.0030957 | |
0.0031161 | |
0.0031272 | |
0.0031020 | |
0.0030603 | |
0.0030454 | |
0.0030389 | |
0.0030561 | |
0.0030393 | |
0.0030585 | |
0.0030584 | |
0.0030280 | |
0.0030519 | |
0.0030776 | |
0.0030644 | |
0.0031171 | |
0.0031032 | |
0.0030825 | |
0.0030684 | |
0.0030732 | |
0.0030428 | |
0.0030261 | |
0.0030770 | |
0.0029566 | |
0.0029413 | |
0.0029181 | |
0.0029299 | |
0.0029342 | |
0.0029694 | |
0.0029516 | |
0.0029719 | |
0.0029396 | |
0.0029693 | |
0.0029388 | |
0.0028918 | |
0.0028013 | |
0.0027195 | |
0.0026949 | |
0.0026886 | |
0.0027771 | |
0.0028013 | |
0.0028929 | |
0.0029990 | |
0.0030413 | |
0.0031150 | |
0.0031605 | |
0.0032122 | |
0.0032451 | |
0.0033717 | |
0.0034450 | |
0.0034891 | |
0.0035739 | |
0.0035811 | |
0.0035893 | |
0.0035848 | |
0.0035492 | |
0.0035213 | |
0.0035693 | |
0.0035075 | |
0.0035152 | |
0.0034623 | |
0.0034885 | |
0.0035091 | |
0.0034871 | |
0.0036565 | |
0.0038167 | |
0.0038275 | |
0.0042331 | |
0.0043761 | |
0.0043369 | |
0.0044127 | |
0.0043766 | |
0.0044133 | |
0.0044047 | |
0.0043975 | |
0.0044147 | |
0.0044554 | |
0.0043626 | |
0.0043685 | |
0.0043438 | |
0.0044182 | |
0.0044196 | |
0.0044326 | |
0.0044065 | |
0.0044004 | |
0.0044188 | |
0.0044392 | |
0.0044443 | |
0.0043275 | |
0.0043463 | |
0.0043189 | |
0.0042382 | |
0.0042161 | |
0.0042459 | |
0.0041371 | |
0.0041094 | |
0.0040062 | |
0.0039770 | |
0.0039218 | |
0.0038483 | |
0.0038108 | |
0.0037386 | |
0.0038009 | |
0.0040034 | |
0.0040033 | |
0.0039615 | |
0.0039444 | |
0.0041092 | |
0.0044986 | |
0.0044679 | |
0.0044797 | |
0.0044924 | |
0.0044916 | |
0.0044762 | |
0.0043931 | |
0.0043876 | |
0.0043428 | |
0.0043380 | |
0.0043274 | |
0.0043630 | |
0.0043773 | |
0.0043416 | |
0.0043074 | |
0.0042610 | |
0.0042571 | |
0.0042233 | |
0.0041687 | |
0.0041583 | |
0.0041480 | |
0.0041155 | |
0.0041158 | |
0.0040874 | |
0.0040858 | |
0.0040394 | |
0.0040375 | |
0.0038561 | |
0.0038873 | |
0.0038343 | |
0.0037396 | |
0.0036945 | |
0.0037207 | |
0.0037527 | |
0.0037445 | |
0.0037366 | |
0.0037432 | |
0.0036964 | |
0.0037678 | |
0.0037742 | |
0.0039062 | |
0.0038573 | |
0.0038330 | |
0.0039361 | |
0.0040447 | |
0.0040740 | |
0.0040832 | |
0.0041614 | |
0.0041761 | |
0.0041911 | |
0.0043963 | |
0.0044513 | |
0.0044391 | |
0.0044499 | |
0.0045681 | |
0.0049279 | |
0.0049755 | |
0.0050251 | |
0.0050299 | |
0.0049588 | |
0.0049579 | |
0.0049842 | |
0.0050039 | |
0.0050208 | |
0.0050258 | |
0.0050126 | |
0.0050524 | |
0.0050350 | |
0.0049768 | |
0.0049747 | |
0.0049909 | |
0.0049893 | |
0.0049562 | |
0.0045956 | |
0.0041936 | |
0.0041450 | |
0.0040161 | |
0.0038640 | |
0.0039647 | |
0.0040132 | |
0.0041221 | |
0.0040628 | |
0.0041711 | |
0.0041916 | |
0.0042263 | |
0.0041238 | |
0.0042164 | |
0.0043275 | |
0.0042761 | |
0.0043532 | |
0.0045023 | |
0.0046967 | |
0.0048349 | |
0.0047557 | |
0.0046379 | |
0.0048054 | |
0.0047792 | |
0.0047895 | |
0.0048109 | |
0.0049432 | |
0.0051145 | |
0.0050164 | |
0.0049779 | |
0.0050611 | |
0.0050360 | |
0.0052012 | |
0.0051680 | |
0.0053306 | |
0.0052572 | |
0.0056114 | |
0.0057580 | |
0.0058121 | |
0.0058917 | |
0.0058563 | |
0.0058611 | |
0.0059135 | |
0.0059505 | |
0.0059548 | |
0.0060146 | |
0.0058813 | |
0.0059378 | |
0.0058598 | |
0.0061532 | |
0.0061570 | |
0.0061856 | |
0.0062673 | |
0.0062347 | |
0.0074907 | |
0.0092440 | |
0.0092554 | |
0.0091973 | |
0.0091537 | |
0.0090117 | |
0.0090719 | |
0.0090726 | |
0.0091597 | |
0.0090343 | |
0.0090277 | |
0.0090381 | |
0.0090423 | |
0.0093081 | |
0.0091045 | |
0.0091753 | |
0.0093865 | |
0.0092795 | |
0.0092195 | |
0.0091389 | |
0.0091193 | |
0.0089826 | |
0.0089538 | |
0.0089086 | |
0.0088599 | |
0.0087716 | |
0.0086793 | |
0.0084520 | |
0.0085103 | |
0.0085677 | |
0.0086264 | |
0.0087219 | |
0.0086535 | |
0.0085850 | |
0.0090076 | |
0.0087189 | |
0.0085324 | |
0.0086155 | |
0.0086665 | |
0.0091440 | |
0.0091230 | |
0.0091494 | |
0.0091522 | |
0.0092270 | |
0.0090085 | |
0.0092027 | |
0.0091715 | |
0.0090823 | |
0.0089350 | |
0.0091757 | |
0.0093320 | |
0.0091533 | |
0.0091610 | |
0.0088302 | |
0.0089754 | |
0.0091055 | |
0.0091286 | |
0.0092057 | |
0.0091585 | |
0.0091289 | |
0.0092534 | |
0.0092436 | |
0.0092598 | |
0.0093735 | |
0.0093872 | |
0.0093798 | |
0.0092395 | |
0.0093544 | |
0.0095637 | |
0.0097158 | |
0.0095201 | |
0.0096242 | |
0.0096234 | |
0.0095267 | |
0.0095599 | |
0.0095904 | |
0.0092796 | |
0.0093614 | |
0.0092232 | |
0.0092070 | |
0.0091612 | |
0.0092187 | |
0.0091790 | |
0.0093573 | |
0.0094326 | |
0.0096725 | |
0.0097756 | |
0.0097984 | |
0.0098138 | |
0.0097617 | |
0.0097391 | |
0.0094736 | |
0.0095977 | |
0.0096575 | |
0.0096412 | |
0.0098341 | |
0.0098698 | |
0.0100306 | |
0.0099601 | |
0.0099976 | |
0.0100993 | |
0.0102218 | |
0.0101111 | |
0.0099819 | |
0.0095494 | |
0.0094665 | |
0.0093467 | |
0.0092989 | |
0.0092460 | |
0.0093275 | |
0.0092423 | |
0.0092363 | |
0.0091409 | |
0.0091791 | |
0.0092257 | |
0.0091733 | |
0.0091887 | |
0.0093967 | |
0.0092796 | |
0.0091021 | |
0.0089869 | |
0.0089582 | |
0.0090217 | |
0.0090789 | |
0.0091018 | |
0.0091415 | |
0.0090536 | |
0.0090285 | |
0.0089790 | |
0.0090549 | |
0.0090269 | |
0.0091794 | |
0.0090815 | |
0.0090715 | |
0.0091489 | |
0.0092432 | |
0.0091341 | |
0.0091551 | |
0.0093711 | |
0.0094075 | |
0.0093580 | |
0.0093765 | |
0.0095310 | |
0.0093834 | |
0.0093233 | |
0.0093807 | |
0.0094333 | |
0.0096793 | |
0.0095970 | |
0.0092851 | |
0.0094619 | |
0.0093902 | |
0.0093952 | |
0.0093151 | |
0.0095879 | |
0.0096814 | |
0.0097595 | |
0.0099929 | |
0.0099723 | |
0.0101249 | |
0.0098628 | |
0.0098778 | |
0.0100704 | |
0.0098846 | |
0.0101434 | |
0.0103813 | |
0.0103801 | |
0.0101359 | |
0.0101407 | |
0.0099473 | |
0.0101089 | |
0.0098413 | |
0.0097393 | |
0.0095448 | |
0.0094565 | |
0.0090412 | |
0.0092764 | |
0.0093867 | |
0.0096829 | |
0.0099365 | |
0.0097336 | |
0.0097971 | |
0.0096212 | |
0.0096685 | |
0.0097278 | |
0.0091777 | |
0.0090763 | |
0.0090837 | |
0.0088195 | |
0.0088294 | |
0.0089053 | |
0.0089792 | |
0.0087154 | |
0.0086532 | |
0.0086484 | |
0.0085076 | |
0.0082945 | |
0.0082909 | |
0.0082540 | |
0.0082316 | |
0.0083510 | |
0.0082956 | |
0.0084486 | |
0.0084362 | |
0.0082958 | |
0.0083426 | |
0.0083214 | |
0.0083390 | |
0.0083915 | |
0.0084705 | |
0.0083044 | |
0.0082798 | |
0.0082806 | |
0.0083108 | |
0.0082194 | |
0.0083726 | |
0.0081722 | |
0.0084176 | |
0.0085361 | |
0.0086808 | |
0.0087733 | |
0.0088206 | |
0.0087178 | |
0.0087312 | |
0.0088373 | |
0.0086145 | |
0.0087114 | |
0.0087718 | |
0.0090168 | |
0.0088365 | |
0.0086918 | |
0.0087671 | |
0.0087363 | |
0.0087612 | |
0.0088431 | |
0.0088667 | |
0.0089017 | |
0.0090718 | |
0.0089865 | |
0.0090676 | |
0.0090095 | |
0.0090272 | |
0.0090931 | |
0.0091120 | |
0.0092147 | |
0.0092147 | |
0.0092443 | |
0.0091287 | |
0.0090514 | |
0.0092678 | |
0.0091091 | |
0.0091693 | |
0.0092493 | |
0.0092745 | |
0.0093217 | |
0.0093520 | |
0.0093690 | |
0.0093122 | |
0.0093699 | |
0.0093338 | |
0.0093494 | |
0.0092264 | |
0.0092283 | |
0.0092568 | |
0.0093119 | |
0.0093653 | |
0.0093044 | |
0.0093773 | |
0.0093343 | |
0.0094550 | |
0.0094841 | |
0.0093867 | |
0.0093482 | |
0.0095174 | |
0.0094833 | |
0.0095180 | |
0.0094885 | |
0.0094417 | |
0.0094778 | |
0.0091263 | |
0.0094125 | |
0.0094416 | |
0.0093733 | |
0.0094061 | |
0.0093877 | |
0.0095261 | |
0.0095881 | |
0.0097155 | |
0.0097071 | |
0.0097223 | |
0.0097550 | |
0.0098393 | |
0.0096510 | |
0.0096447 | |
0.0096879 | |
0.0097541 | |
0.0095787 | |
0.0097342 | |
0.0095774 | |
0.0096558 | |
0.0095473 | |
0.0095169 | |
0.0096072 | |
0.0096688 | |
0.0095151 | |
0.0095034 | |
0.0098007 | |
0.0095944 | |
0.0095231 | |
0.0102291 | |
0.0100217 | |
0.0100050 | |
0.0099536 | |
0.0099865 | |
0.0100619 | |
0.0102106 | |
0.0105007 | |
0.0104921 | |
0.0105661 | |
0.0105094 | |
0.0104373 | |
0.0105745 | |
0.0106522 | |
0.0106069 | |
0.0105908 | |
0.0106505 | |
0.0107528 | |
0.0106127 | |
0.0106958 | |
0.0107828 | |
0.0107919 | |
0.0110678 | |
0.0109081 | |
0.0108558 | |
0.0109365 | |
0.0111118 | |
0.0111410 | |
0.0112006 | |
0.0112833 | |
0.0109661 | |
0.0108910 | |
0.0108990 | |
0.0108709 | |
0.0107990 | |
0.0108548 | |
0.0107782 | |
0.0108572 | |
0.0107455 | |
0.0105022 | |
0.0106620 | |
0.0106690 | |
0.0105197 | |
0.0106391 | |
0.0106949 | |
0.0107566 | |
0.0107814 | |
0.0107481 | |
0.0108400 | |
0.0105607 | |
0.0106853 | |
0.0107825 | |
0.0107582 | |
0.0107521 | |
0.0108710 | |
0.0112235 | |
0.0111285 | |
0.0112041 | |
0.0111604 | |
0.0112568 | |
0.0112104 | |
0.0110968 | |
0.0112452 | |
0.0111438 | |
0.0112805 | |
0.0113720 | |
0.0113290 | |
0.0114454 | |
0.0114813 | |
0.0115414 | |
0.0114127 | |
0.0114617 | |
0.0113282 | |
0.0113665 | |
0.0111821 | |
0.0111352 | |
0.0112690 | |
0.0112567 | |
0.0111027 | |
0.0112520 | |
0.0112572 | |
0.0112842 | |
0.0115325 | |
0.0113635 | |
0.0112907 | |
0.0115350 | |
0.0115383 | |
0.0115958 | |
0.0116580 | |
0.0117079 | |
0.0116331 | |
0.0116625 | |
0.0116705 | |
0.0128797 | |
0.0115160 | |
0.0117791 | |
0.0117733 | |
0.0116517 | |
0.0116251 | |
0.0116224 | |
0.0125503 | |
0.0115943 | |
0.0115659 | |
0.0115624 | |
0.0115639 | |
0.0115650 | |
0.0116332 | |
0.0121781 | |
0.0116346 | |
0.0116347 | |
0.0116270 | |
0.0116250 | |
0.0116198 | |
0.0116221 | |
0.0114557 | |
0.0114551 |