Historical Malawian kwacha / Somali shilling

History of daily rates MWK /SOS since Friday, 19 March 2004.

The maximum was reached on

1 Malawian kwacha = 28.8178 Somali shilling

the minimum on

1 Malawian kwacha = 0.3279 Somali shilling

Price history of SOS / MWK

Date MWK/SOS
0.3292
0.3291
0.3289
0.3296
0.3290
0.3292
0.3395
0.3395
0.3395
0.3395
0.3395
0.3395
0.3395
0.3394
0.3394
0.3395
0.3394
0.3395
0.3395
0.3395
0.3394
0.3395
0.3393
0.3393
0.5127
0.5084
0.5003
0.4964
0.4936
0.4935
0.5278
0.5262
0.5119
0.5190
0.5339
0.5247
0.5267
0.5257
0.5450
0.5406
0.5408
0.5402
0.5411
0.5413
0.5595
0.5548
0.5558
0.5546
0.5538
0.5547
0.5551
0.5554
0.5542
0.5539
0.5549
0.5422
0.5589
0.5535
0.5539
0.5538
0.5536
0.5535
0.5552
0.5565
0.5542
0.5554
0.5562
0.5539
0.5535
0.5539
0.5537
0.5543
0.5545
0.5541
0.5537
0.5545
0.5556
0.5577
0.5539
0.5548
0.5538
0.5539
0.5541
0.5558
0.5544
0.5552
0.5604
0.5552
0.5548
0.5632
0.5633
0.5636
0.5668
0.5663
0.5685
0.7105
0.7101
0.7114
0.7096
0.7109
0.7117
0.7109
0.7111
0.7203
0.7229
0.7223
0.7197
0.7256
0.7237
0.7111
0.7122
0.7068
0.7123
0.7144
0.7157
0.7141
0.7102
0.7137
0.7128
0.7118
0.7132
0.7117
0.7123
0.7118
0.7173
0.7090
0.7118
0.7122
0.7143
0.7147
0.7120
0.7115
0.7155
0.7117
0.7116
0.7120
0.7212
0.7182
0.7201
0.7142
0.7180
0.7266
0.7264
0.7285
0.7254
0.7332
0.7297
0.7303
0.7327
0.7357
0.7365
0.7409
0.7367
0.7413
0.7403
0.7435
0.7430
0.7435
0.7452
0.7462
0.7462
0.7501
0.7493
0.7501
0.7520
0.7507
0.7534
0.7576
0.7592
0.7573
0.7600
0.7614
0.7696
0.7669
0.7694
0.7685
0.7688
0.7681
0.7740
0.7726
0.7717
0.7733
0.7723
0.7728
0.7717
0.7791
0.7824
0.7839
0.7840
0.7891
0.7891
0.7885
0.7865
0.7871
0.7839
0.7873
0.7841
0.7879
0.7872
0.7859
0.7859
0.7854
0.7876
0.7864
0.7978
0.7874
0.7898
0.7902
0.7902
0.7887
0.7904
0.7885
0.7934
0.7855
0.7904
0.7857
0.7889
0.7870
0.7880
0.7827
0.7928
0.7908
0.7903
0.7892
0.7871
0.7893
0.7905
0.7908
0.7949
0.7877
0.7920
0.7909
0.8063
0.7923
0.7973
0.7976
0.7920
0.7935
0.7937
0.7892
0.7697
0.7619
0.7587
0.7660
0.7661
0.7618
0.7623
0.7760
0.7645
0.8006
0.8077
0.8036
0.7928
0.7900
0.7954
0.7958
0.7976
0.8007
0.8024
0.7994
0.7956
0.7943
0.7950
0.7942
0.7954
0.7965
0.7967
0.7951
0.7974
0.8029
0.7459
0.7820
0.7907
0.7868
0.7814
0.7975
0.7974
0.7952
0.7970
0.7963
0.7963
0.7972
0.7956
0.7953
0.7963
0.7957
0.7953
0.7956
0.7953
0.7947
0.7956
0.7965
0.7976
0.7964
0.7961
0.7964
0.7956
0.7596
0.7981
0.7423
0.7877
0.8038
0.7997
0.7999
0.8048
0.7805
0.7964
0.7950
0.7950
0.8022
0.8030
0.7989
0.8069
0.7996
0.8001
0.7973
0.8004
0.8000
0.8030
0.7997
0.7954
0.7975
0.7961
0.7958
0.8176
0.8005
0.7974
0.7982
0.8002
0.7976
0.7973
0.7975
0.7976
0.7977
0.7976
0.7959
0.7980
0.7999
0.8001
0.7993
0.7934
0.7937
0.7994
0.7975
0.7886
0.7982
0.7977
0.7970
0.7968
0.7978
0.7969
0.7964
0.7976
0.7974
0.7965
0.7925
0.7932
0.7933
0.7950
0.7952
0.7936
0.8008
0.8036
0.7967
0.7938
0.7966
0.7936
0.7936
0.7937
0.8021
0.8041
0.7967
0.7938
0.7941
0.7715
0.7694
0.7694
0.7676
0.7980
0.7586
0.7531
0.8081
0.8045
0.8046
0.8129
0.8093
0.8144
0.8160
0.8147
0.8080
0.8050
0.8085
0.8169
0.8062
0.8036
0.7987
0.7979
0.8079
0.8089
0.8033
0.8218
0.8242
0.8215
0.8295
0.8613
0.8380
0.8571
0.8582
0.8852
0.8842
0.8932
0.8982
0.9034
0.8948
0.8946
0.9016
0.8748
0.8400
0.8140
0.8212
0.8251
0.8479
0.8472
0.8664
0.9232
0.9231
0.9566
0.9710
0.9688
0.8890
1.0299
1.0425
1.0714
1.0913
1.1003
1.1221
1.1537
1.1634
1.1571
1.1620
1.1603
1.1393
1.1581
1.1635
1.1924
1.2131
1.2446
1.3051
1.3036
1.4631
1.4979
1.5114
1.5566
1.5613
1.5959
1.6016
1.5885
1.5731
1.5968
1.5839
1.5839
1.5830
1.5997
1.5828
1.5607
1.5884
1.5823
1.6060
1.5885
1.5715
1.5585
1.5671
1.5758
1.5477
1.5404
1.5457
1.5357
1.5698
1.5311
1.5475
1.5243
1.5098
1.5053
1.5278
1.5892
1.7080
1.7160
1.6971
1.7045
1.7940
1.9475
1.9031
1.9458
2.0541
2.1044
2.1114
2.1193
2.1193
2.1348
2.1366
2.1458
2.2768
2.2954
2.3056
2.3120
2.3301
2.3824
2.3826
2.3946
2.4194
2.4581
2.4530
2.4911
2.4894
2.4953
2.4890
2.5190
2.3850
2.4337
2.4376
2.4045
2.4207
2.4576
2.4964
2.5473
2.5433
2.5363
2.4739
2.5355
2.4947
2.6559
2.6655
2.6405
2.7554
2.8842
2.9256
2.9473
3.0405
3.0725
3.1056
3.3242
3.3528
3.3392
3.3766
3.4965
3.8411
3.8828
3.9239
3.9570
3.9726
3.9822
4.0512
4.1133
4.1696
4.2037
4.1737
4.2032
4.2585
4.3051
4.3767
4.4452
4.4116
4.3746
4.1047
3.7818
3.8578
3.7943
3.7076
3.8632
3.9349
4.0676
4.0762
4.2191
4.2685
4.1488
4.1333
4.2747
4.4478
4.4571
4.4806
4.6064
4.8323
4.9375
4.9147
4.8363
4.9651
4.9033
4.9259
4.9244
5.0187
5.1850
5.1220
5.1060
5.2661
5.2258
5.3895
5.3262
5.4977
5.4990
5.7691
5.8467
5.8994
5.9170
5.9051
5.9061
5.9234
5.9270
5.9331
5.9802
6.0132
6.0112
5.9975
6.2106
6.1392
6.2283
6.3597
6.4691
7.7772
9.7701
9.7470
9.8161
9.7835
9.7591
9.8324
9.7732
9.8503
9.7869
9.7920
9.8107
9.8145
10.0426
9.8449
9.8597
9.9901
9.9830
10.0519
9.9980
9.9593
9.8787
9.9257
9.8461
9.9240
9.9036
9.7925
9.7241
9.7627
9.7759
9.8130
9.7673
9.7690
9.7923
10.3059
10.2241
10.2871
10.2506
10.3432
10.7822
10.9076
10.8689
10.7428
10.7452
10.7141
10.7186
10.7055
10.6156
10.6156
10.5744
10.6370
10.5275
10.6397
10.5572
10.5637
10.6099
10.6368
10.6401
10.5378
10.6058
10.6147
10.5867
10.5711
10.5548
10.5099
10.5362
10.5026
10.5777
10.6752
10.6045
10.6014
10.6364
10.6012
10.5603
10.6553
10.5889
10.4905
10.5997
10.5785
10.5702
10.5441
10.6786
10.5700
10.6091
10.5436
10.5765
10.6601
10.6378
10.5758
10.5790
10.6309
10.5443
10.5726
10.5674
10.5445
10.5600
10.5244
10.4482
10.3641
10.3480
10.2650
10.2976
10.1998
10.2642
9.9559
10.0611
10.0291
9.7400
9.7949
9.7924
9.6723
9.7032
10.0315
9.9121
9.9585
9.9016
9.9158
10.2041
10.2358
10.2381
10.2209
10.1790
10.1521
10.1780
10.1720
9.8458
9.8008
9.8670
9.7902
9.8769
9.8691
9.9175
9.9097
9.8837
9.9444
9.9603
10.0795
9.8722
10.3656
10.2574
10.1546
10.2093
10.2787
10.1519
10.1374
10.0131
10.0894
10.2353
10.0855
9.8083
9.8678
9.7609
9.8035
9.8215
10.0302
9.8058
10.0470
10.0639
9.9930
10.0989
9.9740
10.0789
10.1383
10.0963
10.0359
10.0512
10.0151
9.9936
9.9350
9.9130
9.9145
10.0071
10.0575
9.9898
9.6242
9.5938
9.6367
9.5671
9.6200
9.7343
10.0047
9.6526
10.0144
9.7735
9.7425
9.7251
9.6834
9.9258
10.0232
10.0866
9.5138
9.9056
9.6236
10.0176
9.4961
9.4747
9.4914
9.9646
9.5517
9.5597
9.5879
9.4184
9.5463
9.5349
9.5862
9.5336
9.6385
9.5892
9.5692
9.7602
9.9633
9.6872
9.6878
9.6278
9.9710
9.6747
9.8910
9.9898
10.0093
10.0408
9.9742
9.5853
9.6747
9.5973
9.6104
9.6437
9.6792
9.6763
9.7936
9.6356
9.5531
10.0341
9.9871
9.9251
9.9890
9.8091
9.8109
9.8499
9.3947
9.4765
9.4673
9.3929
9.3755
9.5614
9.6392
9.6112
9.5952
9.5372
9.5281
9.5466
9.9211
9.4901
9.5655
9.5960
9.5690
9.5691
9.5782
9.5736
9.5770
9.5961
9.6344
9.5482
9.5503
9.5578
9.6227
9.6317
9.5626
9.5671
9.5673
9.6302
9.6761
9.5814
9.5421
9.7133
9.6234
9.6877
9.7811
9.9366
9.7833
9.7010
9.9624
9.9946
9.7041
9.8140
9.9303
9.6859
9.7592
9.8107
9.8031
9.7431
9.7297
9.8449
9.9329
10.0256
9.9952
10.0090
9.7667
9.8496
9.7404
10.0006
9.7376
9.9116
9.6789
9.7366
9.6515
9.8900
10.0148
9.6191
9.6954
10.7216
10.5122
10.5470
10.5601
10.5994
10.9823
11.1048
11.2670
11.3431
11.5045
11.9162
12.0568
12.1710
12.5501
12.4339
12.5131
12.5948
13.0283
13.0800
13.5355
13.5621
13.5876
13.7215
13.9013
13.9464
14.0775
14.5525
14.5455
14.9028
15.1892
15.5261
16.0052
16.3416
16.5556
16.6209
16.9508
16.8445
17.7577
18.3861
18.5891
19.0390
19.3391
19.8506
20.4758
20.9370
20.8513
21.6159
21.8153
22.3308
22.4699
22.9468
23.5881
23.9834
24.8205
25.1173
26.7654
27.0582
27.2725
27.6408
27.8491
27.6853
27.4882
28.0077
28.0383
28.4929
28.7073
28.6929
28.5267
28.5326
28.5086
28.5326
28.6871
28.6544
28.6258
28.6160
28.5795
28.6175
28.2964
28.3929
28.3913
28.4588
28.1736
28.0620
27.4559
27.6056
27.4657
26.2905
26.0107
25.6099
25.4700
25.5205
25.1487
25.0936
25.6413
24.9359
24.4685
24.4745
24.1580
24.1297
24.1329
24.0907
24.1355
24.0683
24.0671
24.0656
24.0695
23.9443
23.9959
23.9450
23.9461
24.2617
24.2542
24.2519
24.2556
24.1489
24.1477