History of daily rates MWK /LBP since Monday, 22 March 2004.
The maximum was reached on
1 Malawian kwacha = 53.6517 Lebanese pound
the minimum on
1 Malawian kwacha = 1.1489 Lebanese pound
Price history of LBP / MWK
Date | MWK/LBP |
| 51.6196 |
| 51.6039 |
| 51.5433 |
| 51.5355 |
| 51.6571 |
| 51.5766 |
| 51.5027 |
| 53.2032 |
| 53.1846 |
| 53.2368 |
| 53.2210 |
| 8.9306 |
| 8.9298 |
| 8.9285 |
| 8.9411 |
| 8.9370 |
| 8.9283 |
| 8.9186 |
| 8.9283 |
| 8.9285 |
| 8.9286 |
| 8.9299 |
| 8.9629 |
| 8.9285 |
| 8.9278 |
| 13.4908 |
| 13.3442 |
| 13.1617 |
| 13.0609 |
| 13.0326 |
| 12.9786 |
| 13.9016 |
| 13.9067 |
| 13.5378 |
| 13.7132 |
| 14.0894 |
| 13.8301 |
| 14.0377 |
| 13.9336 |
| 14.3659 |
| 14.3611 |
| 14.5002 |
| 14.2405 |
| 14.3342 |
| 14.2650 |
| 14.8478 |
| 14.7390 |
| 14.7749 |
| 14.7904 |
| 14.6241 |
| 14.6220 |
| 14.6897 |
| 14.8861 |
| 14.6830 |
| 14.6229 |
| 14.7309 |
| 14.4068 |
| 14.8935 |
| 14.6249 |
| 14.6246 |
| 14.6235 |
| 15.0023 |
| 1.4757 |
| 1.4807 |
| 1.4802 |
| 1.4791 |
| 1.4773 |
| 1.4817 |
| 1.4774 |
| 1.4722 |
| 1.4789 |
| 1.4771 |
| 1.4944 |
| 1.4793 |
| 1.4803 |
| 1.4792 |
| 1.4821 |
| 1.4809 |
| 1.4976 |
| 1.4815 |
| 1.4785 |
| 1.4758 |
| 1.4209 |
| 1.4763 |
| 1.4851 |
| 1.4857 |
| 1.4843 |
| 1.4908 |
| 1.4835 |
| 1.4731 |
| 1.4723 |
| 1.4722 |
| 1.4732 |
| 1.4894 |
| 1.4800 |
| 1.4933 |
| 1.8576 |
| 1.8564 |
| 1.8488 |
| 1.9124 |
| 1.8553 |
| 1.8630 |
| 1.8667 |
| 1.8562 |
| 1.8734 |
| 1.8808 |
| 1.8714 |
| 1.8814 |
| 1.8940 |
| 1.8919 |
| 1.8514 |
| 1.8538 |
| 1.8475 |
| 1.8512 |
| 1.8538 |
| 1.8610 |
| 1.8633 |
| 1.8688 |
| 1.8798 |
| 1.8632 |
| 1.8793 |
| 1.8709 |
| 1.8628 |
| 1.8694 |
| 1.8650 |
| 1.8690 |
| 1.8530 |
| 1.8611 |
| 1.8601 |
| 1.8783 |
| 1.8716 |
| 1.8610 |
| 1.8601 |
| 1.8703 |
| 1.8602 |
| 1.8599 |
| 1.8612 |
| 1.8939 |
| 1.8719 |
| 1.8905 |
| 1.8670 |
| 1.8769 |
| 1.9095 |
| 1.9008 |
| 1.9003 |
| 1.8911 |
| 1.9188 |
| 1.9022 |
| 1.9037 |
| 1.9124 |
| 1.9246 |
| 1.9285 |
| 1.9190 |
| 1.9255 |
| 1.9335 |
| 1.9386 |
| 1.9521 |
| 1.9418 |
| 1.9598 |
| 1.9409 |
| 1.9504 |
| 1.9440 |
| 1.9598 |
| 1.9566 |
| 1.9607 |
| 1.9581 |
| 1.9570 |
| 1.9638 |
| 1.9793 |
| 1.9793 |
| 1.9746 |
| 1.9844 |
| 1.9903 |
| 2.0053 |
| 2.0017 |
| 2.0089 |
| 2.0051 |
| 2.0055 |
| 2.0080 |
| 2.0183 |
| 2.0182 |
| 2.0139 |
| 2.0206 |
| 2.0187 |
| 2.0199 |
| 2.0170 |
| 2.0290 |
| 2.0402 |
| 2.0457 |
| 2.0442 |
| 2.0581 |
| 2.0597 |
| 1.1489 |
| 2.0509 |
| 2.0507 |
| 2.0444 |
| 2.0519 |
| 2.0446 |
| 2.0591 |
| 2.0561 |
| 2.0506 |
| 2.0541 |
| 2.0513 |
| 2.0543 |
| 2.0668 |
| 2.0579 |
| 2.0554 |
| 2.0640 |
| 2.0626 |
| 2.0312 |
| 1.2320 |
| 2.0610 |
| 2.0508 |
| 2.0623 |
| 2.0529 |
| 2.0571 |
| 2.0526 |
| 2.0559 |
| 2.0532 |
| 2.0582 |
| 2.0438 |
| 2.0653 |
| 2.0747 |
| 2.0580 |
| 2.0619 |
| 2.0556 |
| 2.0610 |
| 2.0632 |
| 2.0651 |
| 2.0712 |
| 2.0589 |
| 2.0634 |
| 2.0670 |
| 2.1025 |
| 2.0602 |
| 2.0826 |
| 2.0903 |
| 2.0757 |
| 2.0733 |
| 2.0746 |
| 2.0584 |
| 2.0064 |
| 1.9879 |
| 1.9707 |
| 1.9872 |
| 1.9889 |
| 1.9848 |
| 1.9827 |
| 2.0274 |
| 1.9970 |
| 2.0918 |
| 2.1018 |
| 2.0918 |
| 2.0631 |
| 2.0616 |
| 2.0720 |
| 2.0699 |
| 2.0781 |
| 2.0868 |
| 2.0826 |
| 2.0840 |
| 2.0734 |
| 2.0685 |
| 2.0711 |
| 2.0704 |
| 2.0728 |
| 2.0761 |
| 2.0728 |
| 2.0727 |
| 2.0748 |
| 2.0864 |
| 1.9442 |
| 2.0360 |
| 2.0606 |
| 2.0415 |
| 2.0407 |
| 2.0766 |
| 2.0759 |
| 2.0943 |
| 2.0787 |
| 2.0793 |
| 2.0800 |
| 2.0810 |
| 2.0809 |
| 2.0808 |
| 2.0827 |
| 2.0813 |
| 2.0844 |
| 2.0926 |
| 2.0797 |
| 2.0796 |
| 2.0799 |
| 2.0805 |
| 2.0841 |
| 2.0682 |
| 2.0801 |
| 2.0816 |
| 2.0906 |
| 1.9820 |
| 2.0919 |
| 1.9356 |
| 2.0723 |
| 2.0968 |
| 2.1116 |
| 2.0992 |
| 2.0965 |
| 2.0438 |
| 2.0800 |
| 2.0766 |
| 2.0762 |
| 2.0854 |
| 2.0914 |
| 2.0831 |
| 2.0912 |
| 2.0883 |
| 2.0914 |
| 2.0890 |
| 2.0896 |
| 2.0806 |
| 2.0830 |
| 2.0885 |
| 2.0847 |
| 2.1013 |
| 2.0819 |
| 2.0815 |
| 2.0956 |
| 2.1027 |
| 2.0821 |
| 2.0973 |
| 2.0872 |
| 2.0745 |
| 2.0809 |
| 2.0819 |
| 2.0897 |
| 2.0771 |
| 2.0769 |
| 2.0713 |
| 2.0702 |
| 2.0792 |
| 2.0903 |
| 2.0784 |
| 2.0703 |
| 2.0721 |
| 2.0786 |
| 2.0755 |
| 2.0696 |
| 2.0754 |
| 2.0765 |
| 2.0757 |
| 2.0741 |
| 2.0773 |
| 2.0767 |
| 2.0706 |
| 2.0881 |
| 2.0725 |
| 2.0736 |
| 2.0724 |
| 2.0701 |
| 2.0730 |
| 2.0761 |
| 2.0734 |
| 2.0792 |
| 2.0723 |
| 2.0756 |
| 2.0741 |
| 2.0741 |
| 2.0745 |
| 2.0765 |
| 2.0765 |
| 2.0740 |
| 2.0764 |
| 2.0879 |
| 2.0830 |
| 2.0750 |
| 2.0759 |
| 2.0775 |
| 2.0773 |
| 2.0766 |
| 2.0758 |
| 2.0762 |
| 2.0854 |
| 2.0865 |
| 2.0858 |
| 2.0898 |
| 2.0885 |
| 2.0893 |
| 2.0890 |
| 2.0863 |
| 2.0873 |
| 2.0851 |
| 2.0857 |
| 2.0804 |
| 2.0910 |
| 2.0888 |
| 2.0873 |
| 2.0881 |
| 2.0899 |
| 2.0938 |
| 2.0959 |
| 2.1229 |
| 2.1058 |
| 2.1144 |
| 2.1144 |
| 2.1265 |
| 2.1240 |
| 2.1811 |
| 2.1344 |
| 2.1394 |
| 2.1630 |
| 2.2015 |
| 2.2016 |
| 2.2215 |
| 2.2087 |
| 2.2210 |
| 2.2016 |
| 2.2085 |
| 2.2181 |
| 2.1569 |
| 2.0660 |
| 2.0153 |
| 2.0106 |
| 2.0279 |
| 2.0830 |
| 2.0744 |
| 2.1302 |
| 2.2232 |
| 2.2468 |
| 2.3116 |
| 2.3516 |
| 2.3907 |
| 2.1869 |
| 2.5039 |
| 2.5216 |
| 2.5750 |
| 2.6545 |
| 2.6739 |
| 2.7139 |
| 2.7161 |
| 2.7379 |
| 2.7243 |
| 2.7396 |
| 2.6971 |
| 2.7020 |
| 2.6742 |
| 2.6764 |
| 2.7033 |
| 2.7569 |
| 2.8147 |
| 2.9365 |
| 2.9240 |
| 3.2605 |
| 3.3281 |
| 3.3360 |
| 3.3879 |
| 3.3938 |
| 3.4514 |
| 3.4308 |
| 3.4270 |
| 3.3833 |
| 3.4308 |
| 3.4261 |
| 3.4183 |
| 3.4202 |
| 3.4173 |
| 3.4080 |
| 3.3699 |
| 3.4224 |
| 3.4057 |
| 3.4313 |
| 3.3945 |
| 3.3818 |
| 3.3463 |
| 3.3745 |
| 3.3743 |
| 3.3065 |
| 3.2946 |
| 3.2970 |
| 3.2657 |
| 3.2910 |
| 3.2247 |
| 3.2279 |
| 3.1764 |
| 3.1467 |
| 3.1010 |
| 3.0763 |
| 3.1229 |
| 3.2988 |
| 3.2918 |
| 3.2877 |
| 3.3113 |
| 3.4672 |
| 3.7856 |
| 3.7565 |
| 3.7831 |
| 3.8178 |
| 3.8430 |
| 3.8380 |
| 3.8137 |
| 3.8266 |
| 3.8156 |
| 3.8228 |
| 3.8208 |
| 3.8357 |
| 3.8355 |
| 3.8445 |
| 3.8444 |
| 3.8277 |
| 3.8376 |
| 3.8402 |
| 3.8380 |
| 3.8472 |
| 3.8494 |
| 3.8345 |
| 3.8503 |
| 3.8532 |
| 3.8621 |
| 3.8379 |
| 3.8467 |
| 3.6599 |
| 3.6912 |
| 3.6618 |
| 3.5800 |
| 3.5467 |
| 3.5430 |
| 3.5641 |
| 3.5583 |
| 3.5258 |
| 3.5081 |
| 3.4279 |
| 3.4313 |
| 3.4347 |
| 3.5526 |
| 3.5436 |
| 3.4873 |
| 3.5524 |
| 3.6498 |
| 3.6684 |
| 3.6725 |
| 3.7630 |
| 3.7811 |
| 3.8195 |
| 4.0717 |
| 4.1005 |
| 4.0749 |
| 4.0870 |
| 4.1882 |
| 4.5383 |
| 4.5739 |
| 4.5904 |
| 4.5983 |
| 4.5611 |
| 4.5650 |
| 4.5660 |
| 4.5717 |
| 4.5895 |
| 4.5847 |
| 4.5460 |
| 4.5577 |
| 4.6062 |
| 4.5968 |
| 4.6383 |
| 4.6526 |
| 4.5830 |
| 4.5106 |
| 4.1826 |
| 3.8079 |
| 3.8446 |
| 3.7591 |
| 3.6232 |
| 3.7344 |
| 3.7928 |
| 3.8894 |
| 3.8819 |
| 3.9750 |
| 3.9773 |
| 4.0016 |
| 3.9622 |
| 4.0699 |
| 4.1861 |
| 4.1846 |
| 4.2231 |
| 4.3478 |
| 4.5608 |
| 4.6500 |
| 4.6070 |
| 4.5060 |
| 4.6300 |
| 4.5731 |
| 4.5953 |
| 4.5962 |
| 4.6796 |
| 4.8334 |
| 4.7785 |
| 4.7551 |
| 4.8727 |
| 4.8343 |
| 4.9858 |
| 4.9318 |
| 5.0948 |
| 5.0931 |
| 5.3395 |
| 5.4185 |
| 5.4594 |
| 5.4849 |
| 5.4690 |
| 5.4797 |
| 5.4922 |
| 5.4792 |
| 5.5006 |
| 5.5970 |
| 5.5717 |
| 5.5710 |
| 5.5445 |
| 5.7491 |
| 5.7588 |
| 5.8189 |
| 5.9878 |
| 5.9860 |
| 7.2748 |
| 9.0482 |
| 9.1016 |
| 9.0863 |
| 9.0574 |
| 9.0366 |
| 9.1038 |
| 9.0322 |
| 9.1142 |
| 9.0608 |
| 9.0712 |
| 9.0869 |
| 9.0859 |
| 9.2957 |
| 9.1242 |
| 9.1299 |
| 9.2565 |
| 9.1985 |
| 9.2563 |
| 9.2546 |
| 9.2147 |
| 9.1312 |
| 9.2010 |
| 9.1426 |
| 9.2134 |
| 9.1761 |
| 9.1205 |
| 9.0174 |
| 9.0972 |
| 9.0579 |
| 9.0853 |
| 9.0846 |
| 9.0836 |
| 9.0812 |
| 9.5223 |
| 9.4744 |
| 9.4616 |
| 9.4684 |
| 9.5034 |
| 9.9813 |
| 10.0749 |
| 10.0406 |
| 9.9250 |
| 10.0109 |
| 9.9814 |
| 10.0594 |
| 10.0462 |
| 9.9775 |
| 9.9397 |
| 10.0026 |
| 10.0390 |
| 9.9315 |
| 10.0391 |
| 9.9068 |
| 9.9201 |
| 9.9404 |
| 10.0083 |
| 9.9798 |
| 9.8956 |
| 9.9331 |
| 9.9562 |
| 9.9376 |
| 9.9155 |
| 9.9621 |
| 9.8646 |
| 9.8897 |
| 9.8553 |
| 9.9348 |
| 9.9883 |
| 9.9456 |
| 9.9257 |
| 9.9536 |
| 9.9606 |
| 9.9373 |
| 9.9636 |
| 9.9346 |
| 9.8532 |
| 9.9219 |
| 9.9223 |
| 9.9256 |
| 9.9210 |
| 9.9587 |
| 9.9011 |
| 9.9537 |
| 9.9209 |
| 9.9521 |
| 9.9183 |
| 9.9784 |
| 9.9433 |
| 9.9237 |
| 9.9700 |
| 9.9017 |
| 9.8921 |
| 9.9127 |
| 9.9017 |
| 9.9424 |
| 9.9340 |
| 9.9867 |
| 9.9437 |
| 9.9538 |
| 9.9373 |
| 9.9702 |
| 9.8843 |
| 9.9381 |
| 9.8145 |
| 9.9325 |
| 9.9011 |
| 9.9422 |
| 9.9977 |
| 9.9742 |
| 9.8842 |
| 9.9503 |
| 9.9487 |
| 9.9380 |
| 9.9364 |
| 9.9046 |
| 9.9157 |
| 10.2428 |
| 10.2738 |
| 10.2415 |
| 10.2595 |
| 10.3029 |
| 10.2525 |
| 10.3782 |
| 10.3762 |
| 10.5510 |
| 10.5326 |
| 10.6101 |
| 10.5072 |
| 10.6133 |
| 10.6133 |
| 10.6371 |
| 10.6578 |
| 10.6001 |
| 10.6713 |
| 10.6903 |
| 10.6315 |
| 10.5851 |
| 10.8020 |
| 10.7285 |
| 10.6389 |
| 10.6903 |
| 10.7515 |
| 10.6077 |
| 10.6148 |
| 10.6112 |
| 10.7094 |
| 10.8850 |
| 10.7193 |
| 10.4020 |
| 10.4633 |
| 10.3642 |
| 10.3551 |
| 10.4305 |
| 10.6691 |
| 10.5376 |
| 10.6962 |
| 10.6903 |
| 10.6239 |
| 10.7463 |
| 10.6147 |
| 10.7254 |
| 10.7435 |
| 10.7098 |
| 10.6460 |
| 10.6734 |
| 10.7002 |
| 10.6290 |
| 10.6412 |
| 10.5717 |
| 10.6199 |
| 10.5990 |
| 10.5225 |
| 10.5720 |
| 10.5951 |
| 10.5155 |
| 10.5899 |
| 10.5145 |
| 10.4952 |
| 10.6061 |
| 10.5742 |
| 10.5393 |
| 10.5431 |
| 10.5759 |
| 10.5503 |
| 10.5537 |
| 10.5694 |
| 10.5421 |
| 10.6064 |
| 10.7230 |
| 10.5991 |
| 10.6535 |
| 10.6392 |
| 10.6343 |
| 10.5824 |
| 10.6292 |
| 10.6250 |
| 10.6985 |
| 10.7077 |
| 10.6859 |
| 10.7346 |
| 10.7191 |
| 10.7527 |
| 10.7671 |
| 10.7395 |
| 10.7386 |
| 10.8070 |
| 10.7509 |
| 10.7295 |
| 10.8693 |
| 10.8072 |
| 10.8518 |
| 10.8823 |
| 11.3789 |
| 11.3609 |
| 11.4334 |
| 11.2906 |
| 11.3344 |
| 10.8058 |
| 10.8525 |
| 10.8544 |
| 10.8207 |
| 10.8394 |
| 10.8310 |
| 10.8465 |
| 10.8443 |
| 10.8432 |
| 10.8791 |
| 10.9545 |
| 10.8030 |
| 10.7820 |
| 10.8175 |
| 10.8801 |
| 10.8235 |
| 10.8836 |
| 10.8435 |
| 10.8435 |
| 10.9074 |
| 10.8445 |
| 10.8767 |
| 10.8474 |
| 10.8467 |
| 10.8255 |
| 10.8457 |
| 10.8706 |
| 10.8636 |
| 10.8324 |
| 10.7803 |
| 10.7547 |
| 10.7745 |
| 10.7912 |
| 10.7929 |
| 10.7950 |
| 10.8316 |
| 10.8014 |
| 10.8000 |
| 10.8033 |
| 10.8071 |
| 10.8508 |
| 10.8557 |
| 10.8897 |
| 10.8052 |
| 10.8073 |
| 10.8165 |
| 10.8890 |
| 10.8999 |
| 10.8237 |
| 10.8275 |
| 10.8269 |
| 10.9025 |
| 10.9578 |
| 10.8428 |
| 10.8099 |
| 10.9186 |
| 10.8662 |
| 10.8955 |
| 10.9119 |
| 10.8901 |
| 10.9126 |
| 10.6281 |
| 10.9266 |
| 10.9287 |
| 10.9109 |
| 11.0486 |
| 10.9176 |
| 10.9145 |
| 11.0080 |
| 11.0649 |
| 11.0533 |
| 10.9982 |
| 10.9883 |
| 11.0978 |
| 10.9124 |
| 11.0310 |
| 10.9980 |
| 10.9880 |
| 10.9412 |
| 11.0606 |
| 10.9346 |
| 10.9445 |
| 10.9342 |
| 10.8557 |
| 10.8439 |
| 10.8270 |
| 10.8409 |
| 10.8398 |
| 10.9976 |
| 10.8217 |
| 10.7663 |
| 11.7822 |
| 11.4433 |
| 11.4210 |
| 11.4315 |
| 11.4434 |
| 11.4180 |
| 11.5443 |
| 11.6640 |
| 11.6507 |
| 11.7198 |
| 11.6804 |
| 11.6854 |
| 11.6814 |
| 11.8582 |
| 11.7066 |
| 11.7121 |
| 11.7695 |
| 11.9881 |
| 11.8774 |
| 12.1668 |
| 12.1455 |
| 12.1318 |
| 12.2463 |
| 12.0716 |
| 12.0944 |
| 12.1715 |
| 12.2328 |
| 12.1504 |
| 12.3194 |
| 12.4053 |
| 12.1507 |
| 12.1896 |
| 12.1799 |
| 12.1602 |
| 12.1538 |
| 12.1145 |
| 12.0918 |
| 12.2978 |
| 12.3178 |
| 12.1953 |
| 12.1910 |
| 12.1717 |
| 12.0966 |
| 12.2467 |
| 12.2088 |
| 12.1593 |
| 12.1573 |
| 12.1362 |
| 12.2136 |
| 12.1223 |
| 12.2980 |
| 12.3497 |
| 12.4950 |
| 12.6790 |
| 12.7921 |
| 13.3230 |
| 13.3881 |
| 13.5587 |
| 13.5042 |
| 13.5876 |
| 13.5824 |
| 13.3798 |
| 13.6396 |
| 13.6707 |
| 14.0107 |
| 14.0174 |
| 14.0220 |
| 14.0174 |
| 14.0176 |
| 14.0175 |
| 14.0179 |
| 14.0914 |
| 13.9505 |
| 13.9909 |
| 14.0160 |
| 13.9892 |
| 14.0177 |
| 14.0029 |
| 13.9934 |
| 14.0141 |
| 13.9229 |
| 13.9299 |
| 14.1985 |
| 13.9421 |
| 13.8940 |
| 13.9525 |
| 13.9292 |
| 13.9478 |
| 13.9609 |
| 13.9594 |
| 14.0072 |
| 13.8973 |
| 13.9286 |
| 14.3232 |
| 13.9504 |
| 14.2207 |
| 14.0181 |
| 13.9543 |
| 14.1982 |
| 14.0623 |
| 13.9500 |
| 13.9533 |
| 13.8497 |
| 13.6991 |
| 13.9860 |
| 13.9219 |
| 13.8282 |
| 13.9000 |
| 13.7565 |
| 13.8348 |
| 13.8057 |
| 13.8289 |
| 13.9810 |
| 13.9528 |
| 13.6501 |
| 13.9138 |