History of daily rates MWK /KZT since Saturday, 13 March 2004.
The maximum was reached on
1 Malawian kwacha = 1.29742 Kazakhstani tenge
the minimum on
1 Malawian kwacha = 0.25542 Kazakhstani tenge
Price history of KZT / MWK
Date | MWK/KZT |
| 0.25676 |
| 0.25798 |
| 0.25701 |
| 0.25738 |
| 0.25947 |
| 0.26738 |
| 0.26742 |
| 0.26861 |
| 0.26620 |
| 0.26803 |
| 0.26641 |
| 0.27058 |
| 0.26707 |
| 0.26594 |
| 0.26838 |
| 0.26953 |
| 0.27144 |
| 0.27256 |
| 0.27264 |
| 0.27272 |
| 0.27452 |
| 0.27291 |
| 0.27482 |
| 0.41785 |
| 0.41269 |
| 0.41298 |
| 0.41503 |
| 0.41242 |
| 0.41291 |
| 0.44140 |
| 0.43716 |
| 0.42624 |
| 0.42081 |
| 0.42986 |
| 0.42723 |
| 0.42048 |
| 0.41586 |
| 0.42765 |
| 0.42264 |
| 0.42348 |
| 0.42208 |
| 0.42105 |
| 0.42603 |
| 0.44215 |
| 0.43710 |
| 0.43772 |
| 0.43599 |
| 0.43389 |
| 0.43295 |
| 0.44003 |
| 0.43315 |
| 0.43987 |
| 0.44499 |
| 0.43917 |
| 0.43531 |
| 0.42903 |
| 0.43554 |
| 0.43551 |
| 0.44022 |
| 0.44534 |
| 0.44767 |
| 0.45140 |
| 0.45365 |
| 0.45095 |
| 0.45218 |
| 0.45134 |
| 0.45519 |
| 0.45748 |
| 0.45827 |
| 0.45773 |
| 0.45205 |
| 0.44989 |
| 0.45255 |
| 0.45521 |
| 0.46070 |
| 0.46252 |
| 0.46563 |
| 0.46345 |
| 0.46697 |
| 0.46609 |
| 0.46127 |
| 0.46035 |
| 0.46318 |
| 0.46196 |
| 0.46479 |
| 0.46642 |
| 0.46901 |
| 0.46575 |
| 0.47354 |
| 0.45979 |
| 0.45522 |
| 0.45213 |
| 0.43730 |
| 0.42844 |
| 0.52900 |
| 0.52033 |
| 0.51750 |
| 0.53036 |
| 0.53809 |
| 0.54537 |
| 0.55177 |
| 0.62259 |
| 0.64146 |
| 0.63401 |
| 0.60587 |
| 0.53178 |
| 0.53823 |
| 0.53602 |
| 0.53200 |
| 0.53570 |
| 0.53210 |
| 0.53335 |
| 0.53394 |
| 0.53497 |
| 0.53938 |
| 0.53333 |
| 0.53808 |
| 0.53659 |
| 0.53173 |
| 0.52858 |
| 0.52618 |
| 0.52390 |
| 0.52082 |
| 0.52162 |
| 0.52075 |
| 0.52132 |
| 0.52058 |
| 0.52453 |
| 0.52451 |
| 0.52338 |
| 0.52563 |
| 0.52429 |
| 0.52322 |
| 0.52507 |
| 0.52270 |
| 0.52898 |
| 0.52908 |
| 0.53153 |
| 0.52644 |
| 0.52969 |
| 0.53515 |
| 0.53433 |
| 0.53562 |
| 0.53712 |
| 0.53978 |
| 0.53710 |
| 0.53625 |
| 0.54197 |
| 0.54492 |
| 0.54842 |
| 0.55237 |
| 0.54455 |
| 0.54117 |
| 0.53633 |
| 0.53585 |
| 0.53764 |
| 0.53532 |
| 0.53501 |
| 0.53795 |
| 0.53693 |
| 0.54800 |
| 0.54385 |
| 0.54562 |
| 0.54334 |
| 0.54489 |
| 0.54456 |
| 0.54943 |
| 0.54790 |
| 0.55038 |
| 0.55758 |
| 0.55862 |
| 0.56643 |
| 0.57006 |
| 0.57774 |
| 0.56922 |
| 0.56722 |
| 0.56829 |
| 0.57431 |
| 0.57450 |
| 0.56277 |
| 0.56898 |
| 0.56613 |
| 0.56143 |
| 0.55992 |
| 0.56197 |
| 0.56576 |
| 0.57066 |
| 0.56045 |
| 0.56410 |
| 0.56111 |
| 0.55311 |
| 0.54865 |
| 0.54653 |
| 0.54976 |
| 0.53897 |
| 0.55101 |
| 0.56472 |
| 0.56706 |
| 0.57028 |
| 0.58027 |
| 0.58440 |
| 0.58106 |
| 0.58201 |
| 0.59683 |
| 0.60956 |
| 0.60729 |
| 0.59216 |
| 0.52510 |
| 0.51788 |
| 0.51300 |
| 0.51074 |
| 0.51591 |
| 0.51720 |
| 0.51884 |
| 0.51088 |
| 0.51432 |
| 0.51762 |
| 0.52016 |
| 0.51793 |
| 0.52561 |
| 0.52736 |
| 0.52615 |
| 0.52595 |
| 0.52671 |
| 0.52961 |
| 0.52967 |
| 0.52952 |
| 0.53402 |
| 0.53043 |
| 0.53122 |
| 0.53052 |
| 0.53779 |
| 0.52718 |
| 0.53135 |
| 0.53555 |
| 0.52817 |
| 0.53087 |
| 0.53195 |
| 0.52695 |
| 0.51195 |
| 0.50535 |
| 0.50035 |
| 0.50686 |
| 0.50367 |
| 0.49807 |
| 0.50358 |
| 0.51446 |
| 0.50757 |
| 0.52600 |
| 0.52719 |
| 0.52673 |
| 0.52028 |
| 0.52079 |
| 0.52111 |
| 0.52110 |
| 0.52441 |
| 0.52500 |
| 0.52236 |
| 0.51917 |
| 0.52058 |
| 0.51635 |
| 0.51656 |
| 0.51683 |
| 0.51532 |
| 0.52427 |
| 0.52131 |
| 0.52057 |
| 0.52056 |
| 0.52000 |
| 0.49515 |
| 0.50118 |
| 0.50656 |
| 0.50050 |
| 0.50353 |
| 0.51051 |
| 0.50466 |
| 0.51435 |
| 0.51195 |
| 0.50624 |
| 0.50140 |
| 0.50653 |
| 0.51282 |
| 0.50107 |
| 0.48767 |
| 0.51067 |
| 0.52300 |
| 0.50309 |
| 0.49605 |
| 0.49653 |
| 0.50046 |
| 0.48032 |
| 0.47750 |
| 0.47573 |
| 0.47132 |
| 0.47349 |
| 0.46970 |
| 0.44487 |
| 0.47065 |
| 0.42848 |
| 0.45274 |
| 0.45794 |
| 0.45765 |
| 0.45608 |
| 0.45764 |
| 0.44345 |
| 0.45131 |
| 0.45188 |
| 0.44211 |
| 0.44036 |
| 0.44020 |
| 0.44063 |
| 0.44286 |
| 0.44347 |
| 0.44047 |
| 0.44004 |
| 0.44954 |
| 0.44479 |
| 0.44404 |
| 0.44721 |
| 0.45249 |
| 0.45482 |
| 0.45838 |
| 0.45837 |
| 0.46256 |
| 0.46404 |
| 0.45860 |
| 0.45706 |
| 0.45816 |
| 0.45880 |
| 0.45965 |
| 0.45972 |
| 0.46209 |
| 0.46028 |
| 0.47069 |
| 0.47027 |
| 0.47111 |
| 0.47021 |
| 0.46784 |
| 0.46771 |
| 0.45812 |
| 0.45693 |
| 0.45961 |
| 0.45795 |
| 0.44896 |
| 0.45178 |
| 0.44878 |
| 0.44989 |
| 0.44366 |
| 0.44789 |
| 0.44095 |
| 0.43621 |
| 0.43118 |
| 0.42817 |
| 0.42765 |
| 0.42972 |
| 0.43738 |
| 0.43312 |
| 0.42935 |
| 0.42680 |
| 0.42916 |
| 0.43068 |
| 0.43384 |
| 0.43380 |
| 0.43768 |
| 0.43342 |
| 0.42868 |
| 0.43852 |
| 0.44361 |
| 0.44301 |
| 0.44908 |
| 0.45685 |
| 0.45812 |
| 0.45552 |
| 0.45901 |
| 0.45798 |
| 0.46125 |
| 0.45417 |
| 0.46131 |
| 0.47026 |
| 0.47006 |
| 0.47714 |
| 0.47026 |
| 0.46424 |
| 0.45667 |
| 0.45965 |
| 0.45964 |
| 0.46333 |
| 0.46557 |
| 0.46863 |
| 0.46625 |
| 0.49063 |
| 0.46986 |
| 0.46890 |
| 0.47581 |
| 0.48120 |
| 0.48738 |
| 0.47923 |
| 0.47584 |
| 0.47083 |
| 0.47208 |
| 0.47526 |
| 0.47398 |
| 0.46940 |
| 0.48741 |
| 0.47343 |
| 0.47512 |
| 0.47325 |
| 0.48092 |
| 0.47881 |
| 0.49192 |
| 0.48896 |
| 0.50050 |
| 0.50101 |
| 0.50554 |
| 0.50820 |
| 0.48808 |
| 0.47152 |
| 0.46695 |
| 0.46950 |
| 0.48701 |
| 0.50127 |
| 0.50463 |
| 0.53378 |
| 0.53268 |
| 0.51748 |
| 0.52053 |
| 0.51340 |
| 0.53262 |
| 0.50337 |
| 0.50694 |
| 0.51280 |
| 0.52447 |
| 0.54113 |
| 0.54199 |
| 0.50550 |
| 0.50192 |
| 0.50215 |
| 0.49620 |
| 0.49317 |
| 0.48404 |
| 0.48622 |
| 0.46961 |
| 0.42994 |
| 0.43160 |
| 0.35733 |
| 0.35196 |
| 0.36590 |
| 0.36421 |
| 0.40527 |
| 0.41297 |
| 0.41338 |
| 0.41817 |
| 0.41949 |
| 0.42570 |
| 0.42299 |
| 0.42221 |
| 0.41724 |
| 0.42288 |
| 0.42251 |
| 0.42153 |
| 0.42135 |
| 0.42139 |
| 0.41976 |
| 0.41529 |
| 0.41968 |
| 0.41931 |
| 0.42404 |
| 0.41775 |
| 0.41676 |
| 0.41116 |
| 0.41555 |
| 0.41512 |
| 0.40574 |
| 0.40290 |
| 0.40229 |
| 0.39756 |
| 0.39838 |
| 0.38984 |
| 0.38966 |
| 0.38294 |
| 0.38090 |
| 0.37275 |
| 0.36901 |
| 0.37351 |
| 0.39530 |
| 0.39463 |
| 0.39424 |
| 0.39580 |
| 0.41613 |
| 0.45399 |
| 0.44971 |
| 0.45469 |
| 0.45908 |
| 0.46207 |
| 0.46205 |
| 0.45902 |
| 0.46048 |
| 0.46051 |
| 0.46025 |
| 0.46037 |
| 0.46534 |
| 0.46581 |
| 0.46654 |
| 0.46640 |
| 0.46476 |
| 0.46642 |
| 0.46632 |
| 0.46633 |
| 0.46718 |
| 0.46597 |
| 0.46182 |
| 0.46327 |
| 0.46440 |
| 0.46663 |
| 0.46359 |
| 0.46401 |
| 0.44182 |
| 0.44737 |
| 0.44299 |
| 0.43359 |
| 0.42906 |
| 0.43180 |
| 0.43740 |
| 0.36595 |
| 0.36456 |
| 0.36285 |
| 0.35370 |
| 0.35452 |
| 0.35260 |
| 0.36530 |
| 0.36196 |
| 0.35737 |
| 0.36331 |
| 0.37414 |
| 0.37580 |
| 0.37269 |
| 0.38305 |
| 0.38405 |
| 0.39083 |
| 0.41661 |
| 0.41784 |
| 0.41414 |
| 0.41736 |
| 0.42585 |
| 0.45973 |
| 0.46413 |
| 0.46476 |
| 0.46639 |
| 0.46004 |
| 0.46116 |
| 0.46326 |
| 0.46551 |
| 0.46566 |
| 0.46401 |
| 0.45889 |
| 0.45843 |
| 0.46249 |
| 0.46034 |
| 0.46470 |
| 0.46546 |
| 0.46027 |
| 0.45241 |
| 0.41902 |
| 0.38261 |
| 0.38591 |
| 0.37724 |
| 0.36419 |
| 0.37516 |
| 0.38075 |
| 0.38945 |
| 0.38886 |
| 0.39801 |
| 0.39876 |
| 0.40110 |
| 0.39602 |
| 0.40743 |
| 0.41897 |
| 0.41838 |
| 0.42328 |
| 0.43546 |
| 0.45685 |
| 0.46479 |
| 0.46045 |
| 0.45045 |
| 0.46351 |
| 0.45577 |
| 0.45942 |
| 0.45841 |
| 0.46750 |
| 0.48412 |
| 0.47847 |
| 0.47635 |
| 0.48821 |
| 0.48423 |
| 0.49877 |
| 0.49177 |
| 0.50818 |
| 0.50668 |
| 0.53042 |
| 0.53836 |
| 0.53982 |
| 0.54425 |
| 0.54360 |
| 0.54654 |
| 0.54730 |
| 0.54638 |
| 0.54798 |
| 0.55635 |
| 0.55311 |
| 0.55176 |
| 0.54841 |
| 0.56791 |
| 0.56834 |
| 0.57131 |
| 0.58853 |
| 0.58896 |
| 0.71433 |
| 0.88785 |
| 0.89292 |
| 0.88993 |
| 0.88949 |
| 0.88576 |
| 0.89257 |
| 0.88653 |
| 0.89506 |
| 0.89029 |
| 0.89045 |
| 0.89291 |
| 0.89494 |
| 0.91771 |
| 0.89982 |
| 0.89929 |
| 0.91100 |
| 0.90699 |
| 0.91209 |
| 0.90956 |
| 0.90649 |
| 0.89682 |
| 0.90176 |
| 0.89612 |
| 0.90449 |
| 0.90240 |
| 0.89645 |
| 0.88485 |
| 0.89361 |
| 0.88961 |
| 0.89457 |
| 0.89192 |
| 0.89063 |
| 0.88727 |
| 0.93207 |
| 0.92304 |
| 0.91990 |
| 0.92199 |
| 0.92627 |
| 0.96833 |
| 0.97410 |
| 0.97021 |
| 0.95935 |
| 0.96442 |
| 0.96070 |
| 0.97242 |
| 0.97025 |
| 0.96453 |
| 0.95767 |
| 0.96336 |
| 0.96646 |
| 0.95939 |
| 0.96849 |
| 0.96211 |
| 0.95890 |
| 0.96335 |
| 0.96647 |
| 0.96829 |
| 0.95867 |
| 0.96395 |
| 0.96544 |
| 0.96317 |
| 0.96128 |
| 0.96713 |
| 0.96107 |
| 0.96582 |
| 0.96415 |
| 0.96942 |
| 0.97714 |
| 0.97228 |
| 0.97337 |
| 0.97511 |
| 0.97532 |
| 0.97284 |
| 0.97930 |
| 0.97690 |
| 0.96626 |
| 0.97523 |
| 0.97608 |
| 0.97476 |
| 0.97214 |
| 0.98399 |
| 0.97281 |
| 0.97527 |
| 0.97216 |
| 0.97491 |
| 0.97178 |
| 0.97598 |
| 0.96991 |
| 0.96986 |
| 0.97562 |
| 0.97019 |
| 0.97337 |
| 0.96976 |
| 0.97189 |
| 0.97562 |
| 0.97214 |
| 0.97807 |
| 0.97236 |
| 0.97331 |
| 0.97121 |
| 0.97016 |
| 0.96444 |
| 0.96850 |
| 0.97987 |
| 0.97163 |
| 0.97841 |
| 0.97439 |
| 0.96873 |
| 0.97646 |
| 0.97654 |
| 0.97322 |
| 0.97384 |
| 0.96983 |
| 0.97475 |
| 0.97085 |
| 0.97818 |
| 1.00682 |
| 1.01185 |
| 1.00765 |
| 1.00859 |
| 1.01404 |
| 1.01334 |
| 1.02321 |
| 1.02290 |
| 1.04290 |
| 1.04196 |
| 1.04784 |
| 1.04031 |
| 1.05325 |
| 1.06403 |
| 1.06798 |
| 1.06679 |
| 1.06424 |
| 1.07021 |
| 1.07381 |
| 1.06668 |
| 1.06388 |
| 1.08562 |
| 1.07661 |
| 1.06729 |
| 1.07276 |
| 1.07948 |
| 1.06529 |
| 1.06518 |
| 1.06554 |
| 1.07584 |
| 1.08861 |
| 1.07068 |
| 1.04227 |
| 1.04631 |
| 1.03575 |
| 1.03740 |
| 1.04336 |
| 1.06292 |
| 1.05304 |
| 1.06952 |
| 1.07267 |
| 1.06506 |
| 1.07483 |
| 1.06664 |
| 1.07943 |
| 1.08279 |
| 1.07858 |
| 1.05336 |
| 1.06982 |
| 1.07366 |
| 1.06198 |
| 1.05543 |
| 1.04576 |
| 0.86337 |
| 0.85623 |
| 0.86165 |
| 0.85228 |
| 0.85412 |
| 0.84697 |
| 0.84844 |
| 0.84517 |
| 0.84169 |
| 0.85093 |
| 0.84346 |
| 0.84350 |
| 0.84258 |
| 0.84542 |
| 0.84197 |
| 0.84149 |
| 0.84307 |
| 0.84205 |
| 0.84692 |
| 0.85245 |
| 0.84326 |
| 0.84811 |
| 0.84545 |
| 0.84629 |
| 0.84573 |
| 0.84620 |
| 0.84809 |
| 0.85405 |
| 0.85482 |
| 0.85292 |
| 0.85949 |
| 0.86054 |
| 0.86238 |
| 0.86213 |
| 0.86044 |
| 0.85826 |
| 0.86405 |
| 0.86033 |
| 0.85820 |
| 0.86644 |
| 0.86178 |
| 0.86677 |
| 0.86590 |
| 0.86343 |
| 0.86276 |
| 0.86653 |
| 0.85722 |
| 0.86206 |
| 0.86425 |
| 0.86696 |
| 0.86414 |
| 0.86472 |
| 0.86498 |
| 0.86436 |
| 0.86728 |
| 0.86650 |
| 0.86852 |
| 0.86861 |
| 0.87932 |
| 0.86506 |
| 0.86422 |
| 0.86645 |
| 0.86894 |
| 0.86572 |
| 0.87079 |
| 0.86956 |
| 0.86766 |
| 0.87156 |
| 0.86846 |
| 0.87187 |
| 0.87049 |
| 0.87308 |
| 0.87411 |
| 0.87752 |
| 0.90178 |
| 0.91078 |
| 0.89846 |
| 0.89654 |
| 0.88799 |
| 0.88369 |
| 0.87364 |
| 0.87324 |
| 0.87317 |
| 0.87527 |
| 0.87820 |
| 0.87668 |
| 0.87369 |
| 0.87406 |
| 0.87633 |
| 0.86353 |
| 0.86616 |
| 0.84940 |
| 0.85956 |
| 0.86575 |
| 0.87740 |
| 0.89003 |
| 0.88330 |
| 0.88330 |
| 0.88509 |
| 0.89213 |
| 0.90858 |
| 0.88638 |
| 0.88952 |
| 0.89934 |
| 0.90206 |
| 0.91021 |
| 0.90611 |
| 0.90222 |
| 0.90612 |
| 0.89210 |
| 0.92660 |
| 0.92564 |
| 0.92558 |
| 0.93514 |
| 0.92547 |
| 0.92500 |
| 0.93117 |
| 0.93697 |
| 0.93517 |
| 0.92951 |
| 0.92783 |
| 0.93813 |
| 0.92042 |
| 0.92718 |
| 0.91991 |
| 0.92351 |
| 0.91425 |
| 0.92058 |
| 0.90354 |
| 0.89299 |
| 0.88303 |
| 0.85418 |
| 0.84925 |
| 0.85085 |
| 0.85152 |
| 0.85218 |
| 0.87607 |
| 0.85738 |
| 0.85929 |
| 0.93996 |
| 0.92589 |
| 0.92452 |
| 0.92123 |
| 0.93925 |
| 0.94500 |
| 0.94748 |
| 0.99580 |
| 0.99900 |
| 1.00056 |
| 0.99401 |
| 0.98944 |
| 1.00117 |
| 1.02081 |
| 1.01431 |
| 1.01974 |
| 1.02845 |
| 1.05078 |
| 1.04450 |
| 1.07164 |
| 1.07576 |
| 1.07889 |
| 1.06650 |
| 1.07325 |
| 1.07465 |
| 1.08409 |
| 1.09001 |
| 1.08543 |
| 1.09587 |
| 1.10623 |
| 1.08312 |
| 1.08711 |
| 1.08412 |
| 1.08529 |
| 1.07959 |
| 1.07628 |
| 1.07968 |
| 1.09725 |
| 1.09674 |
| 1.09157 |
| 1.09618 |
| 1.09550 |
| 1.08865 |
| 1.10544 |
| 1.10226 |
| 1.09794 |
| 1.09600 |
| 1.09458 |
| 1.09984 |
| 1.08889 |
| 1.09910 |
| 1.09756 |
| 1.09315 |
| 1.11210 |
| 1.10972 |
| 1.15923 |
| 1.15353 |
| 1.17728 |
| 1.17839 |
| 1.17442 |
| 1.17318 |
| 1.16536 |
| 1.18117 |
| 1.17889 |
| 1.20198 |
| 1.20451 |
| 1.20436 |
| 1.20412 |
| 1.20713 |
| 1.20164 |
| 1.20445 |
| 1.21063 |
| 1.19745 |
| 1.20159 |
| 1.20340 |
| 1.20108 |
| 1.20161 |
| 1.20205 |
| 1.20140 |
| 1.20251 |
| 1.19390 |
| 1.20162 |
| 1.23145 |
| 1.21268 |
| 1.21378 |
| 1.22405 |
| 1.22899 |
| 1.23655 |
| 1.24178 |
| 1.24719 |
| 1.25553 |
| 1.24794 |
| 1.25645 |
| 1.29125 |
| 1.24690 |
| 1.27457 |
| 1.26120 |
| 1.25103 |
| 1.26900 |
| 1.25569 |
| 1.25019 |
| 1.25849 |
| 1.24242 |
| 1.23151 |
| 1.26193 |
| 1.25842 |
| 1.24802 |
| 1.25506 |
| 1.24020 |
| 1.26267 |
| 1.23961 |
| 1.25550 |
| 1.27148 |
| 1.26673 |
| 1.25177 |
| 1.27172 |
| 1.26728 |