History of daily rates MWK /ISK since Saturday, 13 March 2004.
The maximum was reached on
1 Malawian kwacha = 1.73047 Icelandic króna
the minimum on
1 Malawian kwacha = 0.07922 Icelandic króna
Price history of ISK / MWK
Date | MWK/ISK |
| 0.08120 |
| 0.08153 |
| 0.08002 |
| 0.08060 |
| 0.07926 |
| 0.08114 |
| 0.08092 |
| 0.08180 |
| 0.08198 |
| 0.08199 |
| 0.08180 |
| 0.08182 |
| 0.08146 |
| 0.08112 |
| 0.08107 |
| 0.08179 |
| 0.08056 |
| 0.08098 |
| 0.08196 |
| 0.08312 |
| 0.08267 |
| 0.08157 |
| 0.08277 |
| 0.12900 |
| 0.12495 |
| 0.12141 |
| 0.11982 |
| 0.11978 |
| 0.11898 |
| 0.12942 |
| 0.12633 |
| 0.12221 |
| 0.12176 |
| 0.12492 |
| 0.12110 |
| 0.12200 |
| 0.12199 |
| 0.12628 |
| 0.12461 |
| 0.12562 |
| 0.12388 |
| 0.12698 |
| 0.12977 |
| 0.13410 |
| 0.13311 |
| 0.13578 |
| 0.13726 |
| 0.13589 |
| 0.13641 |
| 0.13543 |
| 0.13415 |
| 0.13313 |
| 0.13283 |
| 0.13364 |
| 0.13431 |
| 0.13772 |
| 0.13976 |
| 0.14108 |
| 0.13897 |
| 0.13880 |
| 0.13725 |
| 0.13911 |
| 0.13964 |
| 0.14035 |
| 0.13880 |
| 0.13999 |
| 0.13897 |
| 0.13926 |
| 0.13824 |
| 0.13842 |
| 0.14014 |
| 0.14255 |
| 0.14199 |
| 0.14113 |
| 0.14103 |
| 0.14007 |
| 0.14220 |
| 0.14064 |
| 0.14084 |
| 0.13716 |
| 0.13523 |
| 0.13960 |
| 0.13846 |
| 0.13750 |
| 0.13470 |
| 0.13461 |
| 0.13195 |
| 0.13299 |
| 0.13329 |
| 0.13457 |
| 0.13028 |
| 0.12935 |
| 0.12810 |
| 0.13021 |
| 0.15851 |
| 0.15585 |
| 0.15979 |
| 0.16209 |
| 0.16138 |
| 0.16030 |
| 0.15884 |
| 0.15849 |
| 0.16412 |
| 0.16725 |
| 0.15639 |
| 0.15579 |
| 0.15669 |
| 0.15567 |
| 0.15626 |
| 0.15758 |
| 0.15702 |
| 0.15826 |
| 0.16025 |
| 0.16024 |
| 0.15975 |
| 0.15985 |
| 0.16014 |
| 0.15956 |
| 0.16135 |
| 0.16225 |
| 0.15914 |
| 0.15887 |
| 0.15816 |
| 0.15823 |
| 0.15911 |
| 0.15692 |
| 0.15686 |
| 0.15920 |
| 0.15753 |
| 0.15634 |
| 0.15619 |
| 0.15754 |
| 0.15501 |
| 0.15516 |
| 0.15218 |
| 0.15622 |
| 0.15348 |
| 0.15286 |
| 0.15312 |
| 0.15321 |
| 0.15389 |
| 0.15179 |
| 0.15088 |
| 0.15128 |
| 0.15609 |
| 0.15584 |
| 0.15619 |
| 0.15716 |
| 0.15732 |
| 0.16043 |
| 0.16247 |
| 0.16044 |
| 0.16243 |
| 0.15949 |
| 0.16339 |
| 0.16402 |
| 0.16258 |
| 0.16395 |
| 0.16533 |
| 0.16410 |
| 0.16664 |
| 0.16704 |
| 0.16811 |
| 0.16651 |
| 0.16479 |
| 0.16583 |
| 0.16682 |
| 0.16676 |
| 0.16452 |
| 0.17421 |
| 0.17828 |
| 0.17955 |
| 0.18131 |
| 0.18658 |
| 0.18516 |
| 0.18418 |
| 0.18318 |
| 0.18381 |
| 0.18475 |
| 0.18279 |
| 0.17988 |
| 0.18628 |
| 0.18382 |
| 0.18412 |
| 0.18216 |
| 0.18516 |
| 0.18381 |
| 0.18193 |
| 0.19003 |
| 0.19143 |
| 0.18859 |
| 0.18720 |
| 0.18702 |
| 0.18130 |
| 0.17979 |
| 0.18344 |
| 0.19297 |
| 0.19564 |
| 0.19894 |
| 0.19856 |
| 0.19917 |
| 0.19635 |
| 0.19475 |
| 0.19571 |
| 0.19135 |
| 0.19212 |
| 0.18537 |
| 0.17397 |
| 0.17312 |
| 0.17494 |
| 0.17221 |
| 0.17221 |
| 0.16879 |
| 0.16977 |
| 0.16826 |
| 0.16771 |
| 0.16663 |
| 0.16495 |
| 0.16525 |
| 0.16784 |
| 0.16638 |
| 0.16536 |
| 0.16750 |
| 0.16731 |
| 0.17005 |
| 0.16912 |
| 0.17018 |
| 0.17115 |
| 0.17073 |
| 0.16984 |
| 0.16911 |
| 0.17358 |
| 0.16897 |
| 0.17357 |
| 0.17473 |
| 0.17086 |
| 0.17092 |
| 0.16815 |
| 0.16525 |
| 0.16160 |
| 0.16428 |
| 0.16441 |
| 0.16690 |
| 0.16511 |
| 0.16333 |
| 0.16549 |
| 0.16606 |
| 0.16324 |
| 0.17150 |
| 0.17168 |
| 0.17025 |
| 0.16609 |
| 0.16615 |
| 0.16533 |
| 0.16473 |
| 0.16359 |
| 0.16977 |
| 0.16685 |
| 0.16147 |
| 0.16639 |
| 0.16523 |
| 0.16444 |
| 0.16492 |
| 0.16636 |
| 0.16455 |
| 0.16443 |
| 0.16650 |
| 0.16573 |
| 0.16297 |
| 0.14961 |
| 0.15772 |
| 0.16747 |
| 0.16722 |
| 0.16575 |
| 0.17110 |
| 0.16902 |
| 0.16970 |
| 0.16622 |
| 0.16625 |
| 0.16239 |
| 0.15979 |
| 0.15744 |
| 0.15381 |
| 0.15259 |
| 0.15002 |
| 0.15556 |
| 0.14908 |
| 0.14669 |
| 0.14864 |
| 0.14950 |
| 0.14748 |
| 0.14445 |
| 0.14673 |
| 0.14692 |
| 0.14691 |
| 0.14729 |
| 0.14154 |
| 0.15082 |
| 0.13615 |
| 0.14412 |
| 0.14700 |
| 0.14531 |
| 0.14277 |
| 0.14182 |
| 0.13686 |
| 0.13909 |
| 0.13600 |
| 0.13562 |
| 0.13623 |
| 0.13501 |
| 0.13645 |
| 0.13761 |
| 0.13831 |
| 0.13862 |
| 0.13846 |
| 0.14065 |
| 0.13938 |
| 0.13897 |
| 0.14193 |
| 0.14106 |
| 0.14383 |
| 0.14274 |
| 0.14600 |
| 0.14567 |
| 0.14468 |
| 0.14264 |
| 0.14185 |
| 0.14301 |
| 0.14304 |
| 0.14589 |
| 0.14447 |
| 0.14553 |
| 0.14525 |
| 0.14558 |
| 0.14652 |
| 0.14815 |
| 0.14645 |
| 0.14695 |
| 0.14482 |
| 0.14423 |
| 0.14541 |
| 0.14817 |
| 0.14461 |
| 0.14208 |
| 0.14591 |
| 0.14291 |
| 0.14521 |
| 0.14094 |
| 0.14407 |
| 0.14087 |
| 0.13732 |
| 0.13479 |
| 0.13779 |
| 0.13726 |
| 0.14180 |
| 0.14576 |
| 0.14542 |
| 0.14858 |
| 0.15354 |
| 0.15471 |
| 0.15638 |
| 0.15146 |
| 0.14974 |
| 0.15274 |
| 0.14648 |
| 0.14765 |
| 0.15166 |
| 0.15533 |
| 0.15551 |
| 0.16004 |
| 0.15500 |
| 0.15755 |
| 0.15652 |
| 0.15675 |
| 0.15611 |
| 0.15705 |
| 0.15324 |
| 0.15156 |
| 0.15519 |
| 0.15664 |
| 0.15601 |
| 0.15377 |
| 0.15550 |
| 0.15874 |
| 0.15807 |
| 0.15812 |
| 0.15790 |
| 0.15787 |
| 0.15916 |
| 0.15828 |
| 0.16060 |
| 0.16207 |
| 0.16162 |
| 0.16367 |
| 0.16659 |
| 0.16469 |
| 0.16950 |
| 0.17062 |
| 0.17139 |
| 0.17176 |
| 0.17583 |
| 0.17363 |
| 0.17330 |
| 0.17936 |
| 0.17668 |
| 0.17657 |
| 0.17678 |
| 0.17874 |
| 0.17929 |
| 0.18392 |
| 0.18202 |
| 0.18219 |
| 0.17994 |
| 0.18428 |
| 0.18331 |
| 0.18053 |
| 0.17687 |
| 0.17233 |
| 0.17112 |
| 0.17017 |
| 0.17569 |
| 0.17848 |
| 0.18430 |
| 0.19111 |
| 0.19339 |
| 0.19875 |
| 0.20201 |
| 0.20665 |
| 0.20783 |
| 0.21597 |
| 0.22200 |
| 0.22530 |
| 0.23083 |
| 0.23143 |
| 0.23075 |
| 0.23113 |
| 0.22712 |
| 0.22544 |
| 0.23061 |
| 0.22839 |
| 0.22849 |
| 0.22590 |
| 0.22966 |
| 0.23217 |
| 0.23414 |
| 0.24677 |
| 0.26047 |
| 0.26091 |
| 0.28933 |
| 0.29997 |
| 0.29556 |
| 0.29849 |
| 0.29685 |
| 0.29983 |
| 0.30106 |
| 0.30049 |
| 0.30269 |
| 0.30226 |
| 0.29689 |
| 0.30058 |
| 0.29911 |
| 0.30716 |
| 0.30778 |
| 0.30984 |
| 0.30697 |
| 0.30818 |
| 0.31154 |
| 0.31417 |
| 0.30651 |
| 0.29592 |
| 0.29691 |
| 0.29479 |
| 0.28954 |
| 0.28998 |
| 0.29411 |
| 0.28499 |
| 0.28300 |
| 0.27480 |
| 0.27092 |
| 0.26581 |
| 0.25758 |
| 0.25557 |
| 0.25094 |
| 0.25581 |
| 0.27112 |
| 0.26977 |
| 0.26592 |
| 0.26474 |
| 0.27541 |
| 0.30188 |
| 0.29928 |
| 0.30068 |
| 0.30178 |
| 0.30216 |
| 0.30018 |
| 0.29461 |
| 0.29479 |
| 0.29262 |
| 0.29254 |
| 0.29089 |
| 0.29215 |
| 0.29043 |
| 0.28955 |
| 0.28798 |
| 0.28604 |
| 0.28947 |
| 0.29009 |
| 0.28748 |
| 0.28826 |
| 0.28790 |
| 0.28551 |
| 0.28727 |
| 0.28522 |
| 0.28698 |
| 0.28477 |
| 0.28554 |
| 0.27450 |
| 0.27721 |
| 0.27615 |
| 0.26757 |
| 0.26378 |
| 0.26523 |
| 0.26908 |
| 0.26789 |
| 0.26972 |
| 0.26941 |
| 0.26189 |
| 0.26489 |
| 0.26545 |
| 0.27378 |
| 0.27141 |
| 0.27024 |
| 0.27572 |
| 0.28618 |
| 0.29240 |
| 0.29628 |
| 0.30357 |
| 0.30673 |
| 0.30714 |
| 0.32396 |
| 0.32621 |
| 0.32820 |
| 0.32742 |
| 0.33503 |
| 0.36081 |
| 0.36687 |
| 0.36778 |
| 0.36516 |
| 0.36290 |
| 0.36244 |
| 0.35883 |
| 0.36086 |
| 0.36517 |
| 0.36649 |
| 0.37010 |
| 0.37980 |
| 0.37617 |
| 0.37408 |
| 0.36977 |
| 0.37246 |
| 0.37285 |
| 0.37103 |
| 0.34216 |
| 0.30304 |
| 0.29673 |
| 0.29246 |
| 0.28244 |
| 0.29440 |
| 0.30289 |
| 0.32073 |
| 0.31844 |
| 0.33147 |
| 0.33390 |
| 0.33182 |
| 0.33371 |
| 0.34910 |
| 0.35703 |
| 0.35081 |
| 0.36071 |
| 0.37040 |
| 0.38779 |
| 0.39949 |
| 0.39376 |
| 0.38022 |
| 0.38919 |
| 0.38487 |
| 0.38315 |
| 0.38436 |
| 0.39465 |
| 0.41358 |
| 0.40316 |
| 0.40355 |
| 0.40109 |
| 0.39487 |
| 0.40632 |
| 0.40548 |
| 0.42030 |
| 0.41035 |
| 0.43336 |
| 0.44050 |
| 0.43837 |
| 0.43666 |
| 0.43398 |
| 0.43810 |
| 0.44369 |
| 0.45378 |
| 0.47225 |
| 0.47629 |
| 0.46281 |
| 0.46761 |
| 0.46060 |
| 0.49163 |
| 0.49643 |
| 0.49859 |
| 0.50517 |
| 0.50254 |
| 0.60247 |
| 0.75620 |
| 0.76501 |
| 0.77111 |
| 0.76547 |
| 0.75891 |
| 0.76447 |
| 0.75904 |
| 0.76380 |
| 0.75924 |
| 0.75658 |
| 0.74140 |
| 0.73664 |
| 0.76322 |
| 0.74665 |
| 0.75025 |
| 0.77213 |
| 0.75533 |
| 0.75360 |
| 0.75241 |
| 0.74917 |
| 0.72503 |
| 0.72288 |
| 0.72410 |
| 0.72442 |
| 0.70608 |
| 0.69696 |
| 0.68037 |
| 0.69952 |
| 0.69497 |
| 0.70167 |
| 0.71244 |
| 0.71310 |
| 0.70409 |
| 0.74493 |
| 0.72547 |
| 0.71022 |
| 0.71355 |
| 0.72511 |
| 0.76069 |
| 0.77190 |
| 0.76732 |
| 0.77609 |
| 0.77315 |
| 0.75078 |
| 0.77023 |
| 0.77027 |
| 0.75892 |
| 0.74666 |
| 0.76499 |
| 0.77868 |
| 0.75963 |
| 0.75780 |
| 0.73003 |
| 0.74267 |
| 0.75264 |
| 0.74696 |
| 0.75788 |
| 0.75798 |
| 0.75790 |
| 0.76395 |
| 0.76044 |
| 0.76371 |
| 0.77251 |
| 0.77367 |
| 0.76462 |
| 0.76183 |
| 0.77435 |
| 0.77758 |
| 0.78079 |
| 0.76291 |
| 0.77486 |
| 0.77370 |
| 0.76197 |
| 0.76080 |
| 0.76921 |
| 0.73275 |
| 0.74154 |
| 0.73022 |
| 0.73280 |
| 0.73257 |
| 0.73673 |
| 0.72823 |
| 0.74404 |
| 0.75202 |
| 0.77080 |
| 0.77615 |
| 0.77575 |
| 0.79287 |
| 0.79237 |
| 0.79036 |
| 0.77082 |
| 0.79207 |
| 0.80578 |
| 0.80561 |
| 0.82678 |
| 0.82364 |
| 0.84334 |
| 0.83716 |
| 0.84614 |
| 0.85953 |
| 0.85317 |
| 0.85251 |
| 0.86870 |
| 0.83083 |
| 0.84699 |
| 0.84381 |
| 0.83930 |
| 0.83807 |
| 0.84610 |
| 0.84474 |
| 0.84585 |
| 0.83300 |
| 0.84464 |
| 0.85086 |
| 0.84246 |
| 0.85077 |
| 0.87711 |
| 0.87285 |
| 0.86343 |
| 0.85166 |
| 0.85061 |
| 0.85207 |
| 0.86585 |
| 0.88032 |
| 0.88117 |
| 0.86673 |
| 0.86290 |
| 0.85692 |
| 0.86448 |
| 0.87171 |
| 0.88135 |
| 0.86767 |
| 0.87304 |
| 0.88743 |
| 0.88673 |
| 0.87989 |
| 0.87902 |
| 0.89655 |
| 0.90068 |
| 0.88908 |
| 0.90749 |
| 0.91577 |
| 0.89483 |
| 0.89052 |
| 0.88871 |
| 0.90284 |
| 0.92490 |
| 0.90773 |
| 0.88254 |
| 0.89884 |
| 0.88386 |
| 0.87329 |
| 0.84113 |
| 0.89923 |
| 0.88574 |
| 0.89163 |
| 0.90839 |
| 0.92192 |
| 0.92456 |
| 0.89536 |
| 0.85823 |
| 0.86848 |
| 0.81052 |
| 0.81706 |
| 0.80156 |
| 0.81669 |
| 0.79367 |
| 0.81215 |
| 0.79039 |
| 0.82251 |
| 0.85373 |
| 0.89974 |
| 0.87844 |
| 0.86646 |
| 0.86254 |
| 0.86605 |
| 0.80638 |
| 1.62737 |
| 1.45115 |
| 1.16968 |
| 1.09202 |
| 1.68039 |
| 1.71964 |
| 1.59200 |
| 1.56551 |
| 1.00574 |
| 0.70615 |
| 0.63902 |
| 0.64742 |
| 0.61857 |
| 0.59250 |
| 0.57759 |
| 0.57550 |
| 0.57362 |
| 0.56192 |
| 0.58478 |
| 0.55652 |
| 0.54453 |
| 0.54866 |
| 0.56677 |
| 0.60146 |
| 0.56576 |
| 0.53708 |
| 0.53414 |
| 0.51782 |
| 0.52176 |
| 0.56701 |
| 0.55046 |
| 0.52373 |
| 0.54044 |
| 0.53553 |
| 0.51776 |
| 0.54064 |
| 0.56694 |
| 0.53393 |
| 0.48820 |
| 0.47386 |
| 0.47812 |
| 0.48201 |
| 0.48999 |
| 0.46565 |
| 0.46608 |
| 0.47968 |
| 0.45925 |
| 0.44474 |
| 0.44941 |
| 0.46092 |
| 0.45165 |
| 0.43875 |
| 0.44044 |
| 0.45038 |
| 0.43798 |
| 0.43893 |
| 0.42566 |
| 0.43319 |
| 0.44643 |
| 0.43186 |
| 0.43758 |
| 0.44567 |
| 0.44890 |
| 0.46756 |
| 0.47070 |
| 0.46151 |
| 0.46155 |
| 0.48559 |
| 0.46909 |
| 0.45499 |
| 0.44481 |
| 0.42693 |
| 0.42956 |
| 0.43522 |
| 0.44476 |
| 0.44928 |
| 0.44600 |
| 0.45717 |
| 0.44813 |
| 0.44586 |
| 0.45573 |
| 0.45930 |
| 0.45371 |
| 0.45976 |
| 0.46251 |
| 0.47065 |
| 0.48286 |
| 0.47312 |
| 0.47659 |
| 0.47967 |
| 0.48651 |
| 0.49858 |
| 0.47208 |
| 0.47614 |
| 0.49278 |
| 0.49287 |
| 0.49803 |
| 0.50282 |
| 0.50714 |
| 0.51129 |
| 0.49746 |
| 0.50441 |
| 0.49815 |
| 0.50557 |
| 0.49684 |
| 0.50732 |
| 0.51005 |
| 0.50107 |
| 0.49887 |
| 0.50020 |
| 0.50044 |
| 0.49176 |
| 0.50420 |
| 0.50879 |
| 0.51192 |
| 0.51047 |
| 0.52424 |
| 0.50394 |
| 0.51424 |
| 0.50695 |
| 0.51791 |
| 0.51123 |
| 0.52573 |
| 0.53447 |
| 0.54453 |
| 0.54442 |
| 0.54387 |
| 0.55316 |
| 0.53940 |
| 0.53204 |
| 0.55692 |
| 0.55198 |
| 0.54707 |
| 0.54218 |
| 0.54381 |
| 0.56870 |
| 0.58862 |
| 0.59178 |
| 0.57023 |
| 0.56646 |
| 0.56070 |
| 0.54032 |
| 0.55893 |
| 0.52149 |
| 0.51635 |
| 0.49279 |
| 0.50027 |
| 0.50260 |
| 0.49087 |
| 0.49405 |
| 0.49414 |
| 0.49239 |
| 0.50240 |
| 0.51212 |
| 0.50665 |
| 0.51098 |
| 0.52246 |
| 0.51373 |
| 0.50732 |
| 0.51281 |
| 0.48809 |
| 0.49733 |
| 0.49003 |
| 0.49394 |
| 0.49680 |
| 0.49619 |
| 0.50506 |
| 0.50787 |
| 0.51333 |
| 0.49737 |
| 0.51137 |
| 0.51609 |
| 0.51220 |
| 0.51895 |
| 0.52241 |
| 0.52276 |
| 0.52647 |
| 0.52964 |
| 0.53278 |
| 0.52176 |
| 0.53175 |
| 0.53739 |
| 0.53585 |
| 0.54191 |
| 0.55367 |
| 0.58759 |
| 0.57098 |
| 0.56501 |
| 0.56451 |
| 0.56566 |
| 0.54974 |
| 0.53808 |
| 0.55308 |
| 0.53032 |
| 0.54678 |
| 0.55970 |
| 0.56125 |
| 0.56647 |
| 0.57922 |
| 0.58358 |
| 0.57610 |
| 0.58103 |
| 0.57585 |
| 0.58496 |
| 0.57164 |
| 0.57219 |
| 0.58049 |
| 0.58347 |
| 0.57759 |
| 0.60356 |
| 0.61372 |
| 0.61589 |
| 0.63299 |
| 0.63377 |
| 0.62927 |
| 0.64331 |
| 0.64909 |
| 0.65531 |
| 0.65653 |
| 0.66290 |
| 0.66284 |
| 0.66681 |
| 0.66598 |
| 0.67483 |
| 0.64941 |
| 0.66725 |
| 0.66251 |
| 0.65816 |
| 0.66589 |
| 0.66626 |
| 0.66476 |
| 0.66479 |
| 0.65926 |
| 0.65628 |
| 0.65770 |
| 0.65733 |
| 0.66626 |
| 0.67262 |
| 0.67029 |
| 0.67331 |
| 0.66001 |
| 0.66327 |
| 0.66485 |
| 0.66466 |
| 0.65240 |
| 0.64918 |
| 0.64309 |