History of daily rates MWK /CYP since Monday, 29 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.00454204 Cypriot pound
the minimum on
1 Malawian kwacha = 0.00031042 Cypriot pound
Date | MWK/CYP |
---|---|
0.00031286 | |
0.00031289 | |
0.00031470 | |
0.00031617 | |
0.00031707 | |
0.00031160 | |
0.00031387 | |
0.00031111 | |
0.00031891 | |
0.00031805 | |
0.00032021 | |
0.00032050 | |
0.00032271 | |
0.00032283 | |
0.00032331 | |
0.00032102 | |
0.00031969 | |
0.00031797 | |
0.00031763 | |
0.00031414 | |
0.00031498 | |
0.00031833 | |
0.00032282 | |
0.00032064 | |
0.00031717 | |
0.00031765 | |
0.00049058 | |
0.00048581 | |
0.00048307 | |
0.00047668 | |
0.00047917 | |
0.00047786 | |
0.00051633 | |
0.00050965 | |
0.00049292 | |
0.00049592 | |
0.00050808 | |
0.00049808 | |
0.00049691 | |
0.00049548 | |
0.00050940 | |
0.00050540 | |
0.00050253 | |
0.00049422 | |
0.00050526 | |
0.00051008 | |
0.00052710 | |
0.00052252 | |
0.00053160 | |
0.00053240 | |
0.00053268 | |
0.00052768 | |
0.00052527 | |
0.00051951 | |
0.00052038 | |
0.00051725 | |
0.00052245 | |
0.00052027 | |
0.00053840 | |
0.00053709 | |
0.00053368 | |
0.00053130 | |
0.00053130 | |
0.00052532 | |
0.00052560 | |
0.00052898 | |
0.00053164 | |
0.00053553 | |
0.00053795 | |
0.00053690 | |
0.00054083 | |
0.00054338 | |
0.00055077 | |
0.00055674 | |
0.00055288 | |
0.00056962 | |
0.00057643 | |
0.00057924 | |
0.00058099 | |
0.00059155 | |
0.00058009 | |
0.00059433 | |
0.00056890 | |
0.00056328 | |
0.00057337 | |
0.00057107 | |
0.00057443 | |
0.00056180 | |
0.00056144 | |
0.00055675 | |
0.00055792 | |
0.00056159 | |
0.00056619 | |
0.00054662 | |
0.00054187 | |
0.00054439 | |
0.00055014 | |
0.00067077 | |
0.00066722 | |
0.00067130 | |
0.00068694 | |
0.00067800 | |
0.00068471 | |
0.00067067 | |
0.00065001 | |
0.00066198 | |
0.00067037 | |
0.00064551 | |
0.00064387 | |
0.00064581 | |
0.00063710 | |
0.00063773 | |
0.00063345 | |
0.00062677 | |
0.00063268 | |
0.00063540 | |
0.00063633 | |
0.00063775 | |
0.00063385 | |
0.00063668 | |
0.00063520 | |
0.00063809 | |
0.00063142 | |
0.00061923 | |
0.00061820 | |
0.00061709 | |
0.00061739 | |
0.00062080 | |
0.00061707 | |
0.00061321 | |
0.00061343 | |
0.00060944 | |
0.00060670 | |
0.00061029 | |
0.00061396 | |
0.00061130 | |
0.00061350 | |
0.00060666 | |
0.00061530 | |
0.00061405 | |
0.00061144 | |
0.00060903 | |
0.00060873 | |
0.00061438 | |
0.00060348 | |
0.00060192 | |
0.00059989 | |
0.00060457 | |
0.00060443 | |
0.00060580 | |
0.00061161 | |
0.00061334 | |
0.00061889 | |
0.00062598 | |
0.00063141 | |
0.00063378 | |
0.00062485 | |
0.00063194 | |
0.00062149 | |
0.00061748 | |
0.00062189 | |
0.00062265 | |
0.00062639 | |
0.00062274 | |
0.00062824 | |
0.00062271 | |
0.00061787 | |
0.00062084 | |
0.00062418 | |
0.00062976 | |
0.00063056 | |
0.00064207 | |
0.00064832 | |
0.00065144 | |
0.00065382 | |
0.00066697 | |
0.00065637 | |
0.00065887 | |
0.00065776 | |
0.00066131 | |
0.00066821 | |
0.00066196 | |
0.00065713 | |
0.00066113 | |
0.00065559 | |
0.00066185 | |
0.00066099 | |
0.00067266 | |
0.00067236 | |
0.00067170 | |
0.00069511 | |
0.00070196 | |
0.00070289 | |
0.00070501 | |
0.00070392 | |
0.00069806 | |
0.00070250 | |
0.00071097 | |
0.00073101 | |
0.00072887 | |
0.00073367 | |
0.00072858 | |
0.00073266 | |
0.00073092 | |
0.00073111 | |
0.00073663 | |
0.00072113 | |
0.00074229 | |
0.00071325 | |
0.00069793 | |
0.00071308 | |
0.00073501 | |
0.00073181 | |
0.00073091 | |
0.00071839 | |
0.00072314 | |
0.00071563 | |
0.00071433 | |
0.00071035 | |
0.00071101 | |
0.00071317 | |
0.00071805 | |
0.00072292 | |
0.00071899 | |
0.00072399 | |
0.00071833 | |
0.00072277 | |
0.00071773 | |
0.00072023 | |
0.00071894 | |
0.00072253 | |
0.00072820 | |
0.00073257 | |
0.00074044 | |
0.00072603 | |
0.00073035 | |
0.00073633 | |
0.00072095 | |
0.00072443 | |
0.00071576 | |
0.00070964 | |
0.00069799 | |
0.00068726 | |
0.00067910 | |
0.00068843 | |
0.00068188 | |
0.00067557 | |
0.00068452 | |
0.00069366 | |
0.00068780 | |
0.00072363 | |
0.00072918 | |
0.00072306 | |
0.00071362 | |
0.00071391 | |
0.00071362 | |
0.00071103 | |
0.00071570 | |
0.00072172 | |
0.00071434 | |
0.00071215 | |
0.00071361 | |
0.00070858 | |
0.00070689 | |
0.00071022 | |
0.00071270 | |
0.00070299 | |
0.00070340 | |
0.00070718 | |
0.00070022 | |
0.00070522 | |
0.00065588 | |
0.00069295 | |
0.00070405 | |
0.00069797 | |
0.00069496 | |
0.00071008 | |
0.00070239 | |
0.00071699 | |
0.00070547 | |
0.00070733 | |
0.00070203 | |
0.00069488 | |
0.00070017 | |
0.00069507 | |
0.00068470 | |
0.00068973 | |
0.00069424 | |
0.00069296 | |
0.00068883 | |
0.00070034 | |
0.00070586 | |
0.00069718 | |
0.00068828 | |
0.00068910 | |
0.00068800 | |
0.00068539 | |
0.00069167 | |
0.00065631 | |
0.00069749 | |
0.00063800 | |
0.00068277 | |
0.00069937 | |
0.00068932 | |
0.00068142 | |
0.00068119 | |
0.00065533 | |
0.00066066 | |
0.00065017 | |
0.00065436 | |
0.00065622 | |
0.00064824 | |
0.00065299 | |
0.00065424 | |
0.00065584 | |
0.00065084 | |
0.00065633 | |
0.00065256 | |
0.00065167 | |
0.00065871 | |
0.00065648 | |
0.00067260 | |
0.00067250 | |
0.00068008 | |
0.00068365 | |
0.00068620 | |
0.00067979 | |
0.00067656 | |
0.00068773 | |
0.00069178 | |
0.00068657 | |
0.00068409 | |
0.00068717 | |
0.00068626 | |
0.00067925 | |
0.00067541 | |
0.00067509 | |
0.00067863 | |
0.00067314 | |
0.00068357 | |
0.00068526 | |
0.00068370 | |
0.00068109 | |
0.00069369 | |
0.00070373 | |
0.00070765 | |
0.00070859 | |
0.00072188 | |
0.00071944 | |
0.00071932 | |
0.00071712 | |
0.00072288 | |
0.00071729 | |
0.00073253 | |
0.00073617 | |
0.00073689 | |
0.00074231 | |
0.00075586 | |
0.00075983 | |
0.00075474 | |
0.00074132 | |
0.00074987 | |
0.00075595 | |
0.00076116 | |
0.00076053 | |
0.00075881 | |
0.00075983 | |
0.00074933 | |
0.00075419 | |
0.00075074 | |
0.00075974 | |
0.00076102 | |
0.00077089 | |
0.00077095 | |
0.00077487 | |
0.00075733 | |
0.00074865 | |
0.00076188 | |
0.00076204 | |
0.00075396 | |
0.00073342 | |
0.00073830 | |
0.00074488 | |
0.00073626 | |
0.00072777 | |
0.00072308 | |
0.00071982 | |
0.00072469 | |
0.00071916 | |
0.00072789 | |
0.00072514 | |
0.00071617 | |
0.00072516 | |
0.00073233 | |
0.00072695 | |
0.00074058 | |
0.00074094 | |
0.00073882 | |
0.00073631 | |
0.00074584 | |
0.00072955 | |
0.00072972 | |
0.00075297 | |
0.00074187 | |
0.00073967 | |
0.00074036 | |
0.00074808 | |
0.00074885 | |
0.00076574 | |
0.00076032 | |
0.00075778 | |
0.00075070 | |
0.00076802 | |
0.00076224 | |
0.00075188 | |
0.00073164 | |
0.00071136 | |
0.00070188 | |
0.00069818 | |
0.00072235 | |
0.00073743 | |
0.00076444 | |
0.00079067 | |
0.00080050 | |
0.00082449 | |
0.00083434 | |
0.00085432 | |
0.00086016 | |
0.00089445 | |
0.00092447 | |
0.00093623 | |
0.00095913 | |
0.00288244 | |
0.00295350 | |
0.00291448 | |
0.00284658 | |
0.00286193 | |
0.00283750 | |
0.00286282 | |
0.00289928 | |
0.00290604 | |
0.00291763 | |
0.00298554 | |
0.00296521 | |
0.00298562 | |
0.00296028 | |
0.00298980 | |
0.00303243 | |
0.00306417 | |
0.00309641 | |
0.00309108 | |
0.00311734 | |
0.00307318 | |
0.00302749 | |
0.00305910 | |
0.00303546 | |
0.00304130 | |
0.00307778 | |
0.00308906 | |
0.00311727 | |
0.00312874 | |
0.00314184 | |
0.00311203 | |
0.00313292 | |
0.00312596 | |
0.00311883 | |
0.00307579 | |
0.00306800 | |
0.00308728 | |
0.00311289 | |
0.00313663 | |
0.00314861 | |
0.00315364 | |
0.00320531 | |
0.00323812 | |
0.00319535 | |
0.00318357 | |
0.00326222 | |
0.00325585 | |
0.00326576 | |
0.00326158 | |
0.00326449 | |
0.00324611 | |
0.00323894 | |
0.00319874 | |
0.00321246 | |
0.00322614 | |
0.00330083 | |
0.00332671 | |
0.00336980 | |
0.00336540 | |
0.00339087 | |
0.00339360 | |
0.00341210 | |
0.00333097 | |
0.00335088 | |
0.00335949 | |
0.00337246 | |
0.00331912 | |
0.00336395 | |
0.00329637 | |
0.00335020 | |
0.00330955 | |
0.00331118 | |
0.00334681 | |
0.00336914 | |
0.00330826 | |
0.00329459 | |
0.00340426 | |
0.00334643 | |
0.00332514 | |
0.00354851 | |
0.00349288 | |
0.00346605 | |
0.00347348 | |
0.00350430 | |
0.00362560 | |
0.00375385 | |
0.00376072 | |
0.00378253 | |
0.00373564 | |
0.00380379 | |
0.00384023 | |
0.00384242 | |
0.00382222 | |
0.00384664 | |
0.00389593 | |
0.00382720 | |
0.00384871 | |
0.00389855 | |
0.00390782 | |
0.00393795 | |
0.00392088 | |
0.00396189 | |
0.00403724 | |
0.00400467 | |
0.00408186 | |
0.00412950 | |
0.00400374 | |
0.00395854 | |
0.00396310 | |
0.00393716 | |
0.00391970 | |
0.00395495 | |
0.00391171 | |
0.00393965 | |
0.00390071 | |
0.00378253 | |
0.00387293 | |
0.00387235 | |
0.00381229 | |
0.00385404 | |
0.00389176 | |
0.00392354 | |
0.00392023 | |
0.00391826 | |
0.00398224 | |
0.00387109 | |
0.00392593 | |
0.00397076 | |
0.00395066 | |
0.00392920 | |
0.00394762 | |
0.00407726 | |
0.00403067 | |
0.00407348 | |
0.00401814 | |
0.00403309 | |
0.00404496 | |
0.00402474 | |
0.00401260 | |
0.00405371 | |
0.00410370 | |
0.00408948 | |
0.00414609 | |
0.00417784 | |
0.00423673 | |
0.00415506 | |
0.00417034 | |
0.00412037 | |
0.00412676 | |
0.00401902 | |
0.00397354 | |
0.00404468 | |
0.00406316 | |
0.00402967 | |
0.00407692 | |
0.00412461 | |
0.00415707 | |
0.00424502 | |
0.00422239 | |
0.00419572 | |
0.00431132 | |
0.00434776 | |
0.00438296 | |
0.00438943 | |
0.00443655 | |
0.00441966 | |
0.00444903 | |
0.00446644 | |
0.00454204 | |
0.00436811 | |
0.00447957 | |
0.00450055 | |
0.00443988 | |
0.00441563 | |
0.00441486 | |
0.00438565 | |
0.00442304 | |
0.00439738 | |
0.00439016 | |
0.00440878 | |
0.00441187 | |
0.00444926 | |
0.00447088 | |
0.00445706 | |
0.00447690 | |
0.00442053 | |
0.00444167 | |
0.00445665 | |
0.00433527 |