History of daily rates MWK /CVE since Monday, 5 April 2004.
The maximum was reached on
1 Malawian kwacha = 0.85572 Cape Verdean escudo
the minimum on
1 Malawian kwacha = 0.05850 Cape Verdean escudo
Price history of CVE / MWK
Date | MWK/CVE |
| 0.05850 |
| 0.05905 |
| 0.05894 |
| 0.05941 |
| 0.05967 |
| 0.05963 |
| 0.05871 |
| 0.05914 |
| 0.05875 |
| 0.06009 |
| 0.06021 |
| 0.06041 |
| 0.06046 |
| 0.06078 |
| 0.06083 |
| 0.06090 |
| 0.06051 |
| 0.06023 |
| 0.05984 |
| 0.05993 |
| 0.05914 |
| 0.05941 |
| 0.06015 |
| 0.06098 |
| 0.06034 |
| 0.05988 |
| 0.06012 |
| 0.09268 |
| 0.09151 |
| 0.09133 |
| 0.09022 |
| 0.09057 |
| 0.09044 |
| 0.09678 |
| 0.09602 |
| 0.09306 |
| 0.09350 |
| 0.09567 |
| 0.09397 |
| 0.09375 |
| 0.09348 |
| 0.09617 |
| 0.09493 |
| 0.09436 |
| 0.09313 |
| 0.09563 |
| 0.09630 |
| 0.09963 |
| 0.09860 |
| 0.10110 |
| 0.10029 |
| 0.10026 |
| 0.09954 |
| 0.09910 |
| 0.09805 |
| 0.09815 |
| 0.09751 |
| 0.09799 |
| 0.09858 |
| 0.10213 |
| 0.10166 |
| 0.10055 |
| 0.10061 |
| 0.10007 |
| 0.09882 |
| 0.09918 |
| 0.09969 |
| 0.10104 |
| 0.10083 |
| 0.10171 |
| 0.10142 |
| 0.10161 |
| 0.10186 |
| 0.10301 |
| 0.10539 |
| 0.10516 |
| 0.10866 |
| 0.11380 |
| 0.10971 |
| 0.11010 |
| 0.11204 |
| 0.10958 |
| 0.11088 |
| 0.10790 |
| 0.10698 |
| 0.10752 |
| 0.10813 |
| 0.10752 |
| 0.10597 |
| 0.10595 |
| 0.10511 |
| 0.10514 |
| 0.10620 |
| 0.10523 |
| 0.10302 |
| 0.10221 |
| 0.10342 |
| 0.10306 |
| 0.12665 |
| 0.12693 |
| 0.12686 |
| 0.13027 |
| 0.12833 |
| 0.12928 |
| 0.12589 |
| 0.12266 |
| 0.12485 |
| 0.12655 |
| 0.12195 |
| 0.12155 |
| 0.12111 |
| 0.12066 |
| 0.12098 |
| 0.12010 |
| 0.11816 |
| 0.12015 |
| 0.12009 |
| 0.12034 |
| 0.12061 |
| 0.11996 |
| 0.12029 |
| 0.12030 |
| 0.12056 |
| 0.11880 |
| 0.11708 |
| 0.11725 |
| 0.11665 |
| 0.11681 |
| 0.11722 |
| 0.11674 |
| 0.11593 |
| 0.11597 |
| 0.11518 |
| 0.11458 |
| 0.11497 |
| 0.11618 |
| 0.11505 |
| 0.11529 |
| 0.11477 |
| 0.11697 |
| 0.11599 |
| 0.11557 |
| 0.11538 |
| 0.11892 |
| 0.11625 |
| 0.11422 |
| 0.11384 |
| 0.11418 |
| 0.11431 |
| 0.11448 |
| 0.11454 |
| 0.11575 |
| 0.11583 |
| 0.11735 |
| 0.11836 |
| 0.11990 |
| 0.11986 |
| 0.07222 |
| 0.11854 |
| 0.11945 |
| 0.11739 |
| 0.11708 |
| 0.11776 |
| 0.11750 |
| 0.11850 |
| 0.11809 |
| 0.11863 |
| 0.11793 |
| 0.11658 |
| 0.11720 |
| 0.11795 |
| 0.11922 |
| 0.11899 |
| 0.12081 |
| 0.12233 |
| 0.12350 |
| 0.12367 |
| 0.12610 |
| 0.12400 |
| 0.12520 |
| 0.12430 |
| 0.12528 |
| 0.12650 |
| 0.12546 |
| 0.12439 |
| 0.12463 |
| 0.12388 |
| 0.12357 |
| 0.12519 |
| 0.12720 |
| 0.12723 |
| 0.13555 |
| 0.13157 |
| 0.13277 |
| 0.13289 |
| 0.13307 |
| 0.13354 |
| 0.13288 |
| 0.13304 |
| 0.13442 |
| 0.13786 |
| 0.13801 |
| 0.13855 |
| 0.13776 |
| 0.13860 |
| 0.13800 |
| 0.13839 |
| 0.13935 |
| 0.13637 |
| 0.14061 |
| 0.13520 |
| 0.13220 |
| 0.13700 |
| 0.13884 |
| 0.13850 |
| 0.13809 |
| 0.13603 |
| 0.13663 |
| 0.13551 |
| 0.13515 |
| 0.13444 |
| 0.13444 |
| 0.13489 |
| 0.13642 |
| 0.13665 |
| 0.13628 |
| 0.13671 |
| 0.13584 |
| 0.13682 |
| 0.13561 |
| 0.13611 |
| 0.13589 |
| 0.13653 |
| 0.13720 |
| 0.13811 |
| 0.13951 |
| 0.13619 |
| 0.13758 |
| 0.13883 |
| 0.13627 |
| 0.13627 |
| 0.13503 |
| 0.13474 |
| 0.13191 |
| 0.12923 |
| 0.12791 |
| 0.12959 |
| 0.12837 |
| 0.12810 |
| 0.12900 |
| 0.13109 |
| 0.13074 |
| 0.13621 |
| 0.13805 |
| 0.13661 |
| 0.13506 |
| 0.13545 |
| 0.13482 |
| 0.13442 |
| 0.13534 |
| 0.13618 |
| 0.13483 |
| 0.13470 |
| 0.13493 |
| 0.13378 |
| 0.13384 |
| 0.13425 |
| 0.13416 |
| 0.13278 |
| 0.13283 |
| 0.13330 |
| 0.13247 |
| 0.13336 |
| 0.12435 |
| 0.13086 |
| 0.13323 |
| 0.13177 |
| 0.13142 |
| 0.13406 |
| 0.13287 |
| 0.13388 |
| 0.13346 |
| 0.13386 |
| 0.13270 |
| 0.13112 |
| 0.13214 |
| 0.13123 |
| 0.12945 |
| 0.13048 |
| 0.13126 |
| 0.13065 |
| 0.13043 |
| 0.13303 |
| 0.13368 |
| 0.13191 |
| 0.13022 |
| 0.12942 |
| 0.13014 |
| 0.12908 |
| 0.13087 |
| 0.12434 |
| 0.13209 |
| 0.12011 |
| 0.12915 |
| 0.13126 |
| 0.13039 |
| 0.12824 |
| 0.12845 |
| 0.12389 |
| 0.12473 |
| 0.12306 |
| 0.12385 |
| 0.12395 |
| 0.12252 |
| 0.12370 |
| 0.12379 |
| 0.12379 |
| 0.12455 |
| 0.12244 |
| 0.12451 |
| 0.12306 |
| 0.12345 |
| 0.12456 |
| 0.12504 |
| 0.12717 |
| 0.12724 |
| 0.12884 |
| 0.12918 |
| 0.12964 |
| 0.12861 |
| 0.12781 |
| 0.12985 |
| 0.13082 |
| 0.13154 |
| 0.13116 |
| 0.12975 |
| 0.12909 |
| 0.13018 |
| 0.12890 |
| 0.12861 |
| 0.12774 |
| 0.12752 |
| 0.12866 |
| 0.12708 |
| 0.12921 |
| 0.12915 |
| 0.12933 |
| 0.12862 |
| 0.13105 |
| 0.13299 |
| 0.13325 |
| 0.13397 |
| 0.13638 |
| 0.13583 |
| 0.13608 |
| 0.13573 |
| 0.13595 |
| 0.13573 |
| 0.13801 |
| 0.13869 |
| 0.13883 |
| 0.13985 |
| 0.14240 |
| 0.14315 |
| 0.14219 |
| 0.13966 |
| 0.14127 |
| 0.14242 |
| 0.14340 |
| 0.14328 |
| 0.14296 |
| 0.14315 |
| 0.14117 |
| 0.14209 |
| 0.14144 |
| 0.14313 |
| 0.14337 |
| 0.14523 |
| 0.14525 |
| 0.14598 |
| 0.14268 |
| 0.14104 |
| 0.14354 |
| 0.14357 |
| 0.14205 |
| 0.13817 |
| 0.13910 |
| 0.14033 |
| 0.13871 |
| 0.13711 |
| 0.13623 |
| 0.13561 |
| 0.13653 |
| 0.13549 |
| 0.13713 |
| 0.13662 |
| 0.13493 |
| 0.13662 |
| 0.13797 |
| 0.13696 |
| 0.13952 |
| 0.13959 |
| 0.13919 |
| 0.13872 |
| 0.14052 |
| 0.13745 |
| 0.13748 |
| 0.14186 |
| 0.13977 |
| 0.13935 |
| 0.13948 |
| 0.14094 |
| 0.14108 |
| 0.14426 |
| 0.14324 |
| 0.14277 |
| 0.14143 |
| 0.14469 |
| 0.14361 |
| 0.14165 |
| 0.13784 |
| 0.13402 |
| 0.13223 |
| 0.13154 |
| 0.13609 |
| 0.13893 |
| 0.14402 |
| 0.14896 |
| 0.15081 |
| 0.15533 |
| 0.15719 |
| 0.16095 |
| 0.16205 |
| 0.16851 |
| 0.17417 |
| 0.17639 |
| 0.18070 |
| 0.18160 |
| 0.18013 |
| 0.17958 |
| 0.17665 |
| 0.17524 |
| 0.17892 |
| 0.17546 |
| 0.17652 |
| 0.17300 |
| 0.17537 |
| 0.17644 |
| 0.17364 |
| 0.18578 |
| 0.19496 |
| 0.19542 |
| 0.21515 |
| 0.22477 |
| 0.22167 |
| 0.22410 |
| 0.22140 |
| 0.22258 |
| 0.22241 |
| 0.22191 |
| 0.22643 |
| 0.22852 |
| 0.22143 |
| 0.22420 |
| 0.22435 |
| 0.23028 |
| 0.23178 |
| 0.23319 |
| 0.22866 |
| 0.22993 |
| 0.22967 |
| 0.23518 |
| 0.22819 |
| 0.21878 |
| 0.21832 |
| 0.21750 |
| 0.21341 |
| 0.21217 |
| 0.21405 |
| 0.20545 |
| 0.20259 |
| 0.19696 |
| 0.19350 |
| 0.18930 |
| 0.18444 |
| 0.18351 |
| 0.17964 |
| 0.18292 |
| 0.19344 |
| 0.19338 |
| 0.19178 |
| 0.18995 |
| 0.19742 |
| 0.21638 |
| 0.21583 |
| 0.21701 |
| 0.21643 |
| 0.21672 |
| 0.21690 |
| 0.21147 |
| 0.21147 |
| 0.20873 |
| 0.20829 |
| 0.20763 |
| 0.20804 |
| 0.20685 |
| 0.20570 |
| 0.20597 |
| 0.20409 |
| 0.20610 |
| 0.20660 |
| 0.20603 |
| 0.20635 |
| 0.20563 |
| 0.20390 |
| 0.20394 |
| 0.20274 |
| 0.20354 |
| 0.20318 |
| 0.20338 |
| 0.19480 |
| 0.19668 |
| 0.19387 |
| 0.18849 |
| 0.18713 |
| 0.18905 |
| 0.19048 |
| 0.19019 |
| 0.18935 |
| 0.19001 |
| 0.18373 |
| 0.18569 |
| 0.18405 |
| 0.19099 |
| 0.18775 |
| 0.18685 |
| 0.18897 |
| 0.19474 |
| 0.19836 |
| 0.19873 |
| 0.20412 |
| 0.20600 |
| 0.20662 |
| 0.21580 |
| 0.21878 |
| 0.21919 |
| 0.21950 |
| 0.22596 |
| 0.24528 |
| 0.25012 |
| 0.25307 |
| 0.25402 |
| 0.24895 |
| 0.24973 |
| 0.25055 |
| 0.25177 |
| 0.25249 |
| 0.25378 |
| 0.25435 |
| 0.25826 |
| 0.25737 |
| 0.25508 |
| 0.25358 |
| 0.25595 |
| 0.25724 |
| 0.25560 |
| 0.23766 |
| 0.21510 |
| 0.21519 |
| 0.21022 |
| 0.20339 |
| 0.20988 |
| 0.21358 |
| 0.22189 |
| 0.21981 |
| 0.22501 |
| 0.22414 |
| 0.22547 |
| 0.22097 |
| 0.22338 |
| 0.22908 |
| 0.22622 |
| 0.23050 |
| 0.23899 |
| 0.24987 |
| 0.25973 |
| 0.25602 |
| 0.25012 |
| 0.25800 |
| 0.25879 |
| 0.25787 |
| 0.26006 |
| 0.26783 |
| 0.27848 |
| 0.27321 |
| 0.27053 |
| 0.27361 |
| 0.27347 |
| 0.28232 |
| 0.28019 |
| 0.28924 |
| 0.28447 |
| 0.30581 |
| 0.31545 |
| 0.31938 |
| 0.32581 |
| 0.32482 |
| 0.32409 |
| 0.32829 |
| 0.33132 |
| 0.32979 |
| 0.33310 |
| 0.32388 |
| 0.32664 |
| 0.32275 |
| 0.33693 |
| 0.33781 |
| 0.33941 |
| 0.34294 |
| 0.34136 |
| 0.40810 |
| 0.50079 |
| 0.50714 |
| 0.50791 |
| 0.50623 |
| 0.49621 |
| 0.49969 |
| 0.50027 |
| 0.50775 |
| 0.50193 |
| 0.49605 |
| 0.50208 |
| 0.50388 |
| 0.51897 |
| 0.50895 |
| 0.51299 |
| 0.53478 |
| 0.52791 |
| 0.52402 |
| 0.51876 |
| 0.51831 |
| 0.50661 |
| 0.50169 |
| 0.50250 |
| 0.49969 |
| 0.49290 |
| 0.48555 |
| 0.47458 |
| 0.47836 |
| 0.48218 |
| 0.48869 |
| 0.50161 |
| 0.49210 |
| 0.48636 |
| 0.51140 |
| 0.49069 |
| 0.47763 |
| 0.48223 |
| 0.48360 |
| 0.51232 |
| 0.51558 |
| 0.51018 |
| 0.51493 |
| 0.51953 |
| 0.50065 |
| 0.51381 |
| 0.51270 |
| 0.50683 |
| 0.49731 |
| 0.51164 |
| 0.52233 |
| 0.51146 |
| 0.51125 |
| 0.49021 |
| 0.49931 |
| 0.51248 |
| 0.50764 |
| 0.51560 |
| 0.51569 |
| 0.51344 |
| 0.52155 |
| 0.52178 |
| 0.52604 |
| 0.53346 |
| 0.53728 |
| 0.53501 |
| 0.52831 |
| 0.53372 |
| 0.55047 |
| 0.56294 |
| 0.54524 |
| 0.55553 |
| 0.55571 |
| 0.54442 |
| 0.55049 |
| 0.55642 |
| 0.53159 |
| 0.53557 |
| 0.52371 |
| 0.52423 |
| 0.51957 |
| 0.51990 |
| 0.52309 |
| 0.53251 |
| 0.53949 |
| 0.55773 |
| 0.56565 |
| 0.56751 |
| 0.57314 |
| 0.57340 |
| 0.56927 |
| 0.54907 |
| 0.55213 |
| 0.55937 |
| 0.56099 |
| 0.58008 |
| 0.58032 |
| 0.59466 |
| 0.59133 |
| 0.59545 |
| 0.60956 |
| 0.59292 |
| 0.58600 |
| 0.58932 |
| 0.55998 |
| 0.55120 |
| 0.54311 |
| 0.54063 |
| 0.53903 |
| 0.54303 |
| 0.53855 |
| 0.53969 |
| 0.53404 |
| 0.53619 |
| 0.53701 |
| 0.53343 |
| 0.53565 |
| 0.54862 |
| 0.54171 |
| 0.53013 |
| 0.52249 |
| 0.51939 |
| 0.52236 |
| 0.52810 |
| 0.53079 |
| 0.52753 |
| 0.52069 |
| 0.51798 |
| 0.51518 |
| 0.51916 |
| 0.51851 |
| 0.52729 |
| 0.52219 |
| 0.52101 |
| 0.53016 |
| 0.53577 |
| 0.53289 |
| 0.52945 |
| 0.54315 |
| 0.54974 |
| 0.54482 |
| 0.54854 |
| 0.56028 |
| 0.55071 |
| 0.54134 |
| 0.54736 |
| 0.55286 |
| 0.57031 |
| 0.56298 |
| 0.54296 |
| 0.55334 |
| 0.55155 |
| 0.54760 |
| 0.53988 |
| 0.55843 |
| 0.57111 |
| 0.57595 |
| 0.58791 |
| 0.59579 |
| 0.61069 |
| 0.58336 |
| 0.58729 |
| 0.59892 |
| 0.57872 |
| 0.60177 |
| 0.62118 |
| 0.62432 |
| 0.61180 |
| 0.60918 |
| 0.59611 |
| 0.60750 |
| 0.59035 |
| 0.58560 |
| 0.58065 |
| 0.57236 |
| 0.54668 |
| 0.55722 |
| 0.56620 |
| 0.59572 |
| 0.61645 |
| 0.60175 |
| 0.60973 |
| 0.60584 |
| 0.61158 |
| 0.62054 |
| 0.58041 |
| 0.57205 |
| 0.57311 |
| 0.54041 |
| 0.53336 |
| 0.54912 |
| 0.55338 |
| 0.53237 |
| 0.52723 |
| 0.52797 |
| 0.51943 |
| 0.49952 |
| 0.49749 |
| 0.49299 |
| 0.49229 |
| 0.50109 |
| 0.49860 |
| 0.50759 |
| 0.50872 |
| 0.50074 |
| 0.50480 |
| 0.50180 |
| 0.50633 |
| 0.50543 |
| 0.51204 |
| 0.50380 |
| 0.49896 |
| 0.50146 |
| 0.50253 |
| 0.49904 |
| 0.51467 |
| 0.49731 |
| 0.51256 |
| 0.51956 |
| 0.53401 |
| 0.54121 |
| 0.54534 |
| 0.53498 |
| 0.53645 |
| 0.54757 |
| 0.53335 |
| 0.53980 |
| 0.54305 |
| 0.55644 |
| 0.54908 |
| 0.53629 |
| 0.53919 |
| 0.53458 |
| 0.53935 |
| 0.54622 |
| 0.54750 |
| 0.54968 |
| 0.56247 |
| 0.55864 |
| 0.56249 |
| 0.55771 |
| 0.56327 |
| 0.57131 |
| 0.57729 |
| 0.58336 |
| 0.58236 |
| 0.58730 |
| 0.57898 |
| 0.57038 |
| 0.57633 |
| 0.57188 |
| 0.57298 |
| 0.57985 |
| 0.58197 |
| 0.58729 |
| 0.58945 |
| 0.59192 |
| 0.58630 |
| 0.59024 |
| 0.58893 |
| 0.58758 |
| 0.57948 |
| 0.57801 |
| 0.58164 |
| 0.58647 |
| 0.59531 |
| 0.59094 |
| 0.59320 |
| 0.59414 |
| 0.60388 |
| 0.61006 |
| 0.60200 |
| 0.59978 |
| 0.61460 |
| 0.61340 |
| 0.61527 |
| 0.61448 |
| 0.61503 |
| 0.61156 |
| 0.58979 |
| 0.60713 |
| 0.61021 |
| 0.60264 |
| 0.60522 |
| 0.60780 |
| 0.62187 |
| 0.62675 |
| 0.63487 |
| 0.63404 |
| 0.63884 |
| 0.63935 |
| 0.64284 |
| 0.62755 |
| 0.63130 |
| 0.63292 |
| 0.63537 |
| 0.62532 |
| 0.63377 |
| 0.62103 |
| 0.63117 |
| 0.62352 |
| 0.62382 |
| 0.63054 |
| 0.63474 |
| 0.62327 |
| 0.62070 |
| 0.64136 |
| 0.63046 |
| 0.62645 |
| 0.66854 |
| 0.65805 |
| 0.65300 |
| 0.65440 |
| 0.66021 |
| 0.66559 |
| 0.68306 |
| 0.69932 |
| 0.70722 |
| 0.70852 |
| 0.71262 |
| 0.70379 |
| 0.71663 |
| 0.72350 |
| 0.72391 |
| 0.72010 |
| 0.72470 |
| 0.73399 |
| 0.72104 |
| 0.72509 |
| 0.73448 |
| 0.73623 |
| 0.74191 |
| 0.74711 |
| 0.73869 |
| 0.74642 |
| 0.76061 |
| 0.75447 |
| 0.76902 |
| 0.77799 |
| 0.75430 |
| 0.74578 |
| 0.74664 |
| 0.74176 |
| 0.73847 |
| 0.74511 |
| 0.73696 |
| 0.74223 |
| 0.73489 |
| 0.71262 |
| 0.72966 |
| 0.72955 |
| 0.71823 |
| 0.72610 |
| 0.73320 |
| 0.73919 |
| 0.73857 |
| 0.73820 |
| 0.75025 |
| 0.72931 |
| 0.73964 |
| 0.74809 |
| 0.74430 |
| 0.74026 |
| 0.74373 |
| 0.76815 |
| 0.75937 |
| 0.76744 |
| 0.75701 |
| 0.75983 |
| 0.76207 |
| 0.75826 |
| 0.77043 |
| 0.75597 |
| 0.76371 |
| 0.77313 |
| 0.77045 |
| 0.78112 |
| 0.78710 |
| 0.79819 |
| 0.78281 |
| 0.78569 |
| 0.77627 |
| 0.77748 |
| 0.75718 |
| 0.74861 |
| 0.76201 |
| 0.76550 |
| 0.75919 |
| 0.76809 |
| 0.77707 |
| 0.78319 |
| 0.79976 |
| 0.79549 |
| 0.79047 |
| 0.81225 |
| 0.81911 |
| 0.82574 |
| 0.82696 |
| 0.83584 |
| 0.83266 |
| 0.83819 |
| 0.84147 |
| 0.85572 |
| 0.82295 |
| 0.84395 |
| 0.84790 |
| 0.83647 |
| 0.83190 |
| 0.83176 |
| 0.82625 |
| 0.83330 |
| 0.82846 |
| 0.82710 |
| 0.83061 |
| 0.83119 |
| 0.83824 |
| 0.84231 |
| 0.83970 |
| 0.84344 |
| 0.83282 |
| 0.83681 |
| 0.83934 |
| 0.83963 |