History of daily rates MWK /BWP since Wednesday, 17 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.060517 Botswanan pula
the minimum on
1 Malawian kwacha = 0.007809 Botswanan pula
Price history of BWP / MWK
Date | MWK/BWP |
| 0.007901 |
| 0.007979 |
| 0.007935 |
| 0.007847 |
| 0.007911 |
| 0.007906 |
| 0.008110 |
| 0.008056 |
| 0.008160 |
| 0.008194 |
| 0.008132 |
| 0.008155 |
| 0.008138 |
| 0.008081 |
| 0.008148 |
| 0.008038 |
| 0.008048 |
| 0.007963 |
| 0.007963 |
| 0.007985 |
| 0.008141 |
| 0.008049 |
| 0.008028 |
| 0.007981 |
| 0.012239 |
| 0.011945 |
| 0.011959 |
| 0.011950 |
| 0.011824 |
| 0.011960 |
| 0.012733 |
| 0.012551 |
| 0.012317 |
| 0.012389 |
| 0.012730 |
| 0.012452 |
| 0.012554 |
| 0.012528 |
| 0.012847 |
| 0.012437 |
| 0.012475 |
| 0.012442 |
| 0.012797 |
| 0.012771 |
| 0.013167 |
| 0.012908 |
| 0.013106 |
| 0.013305 |
| 0.013401 |
| 0.013249 |
| 0.013155 |
| 0.012877 |
| 0.012893 |
| 0.012785 |
| 0.012802 |
| 0.012603 |
| 0.013019 |
| 0.012964 |
| 0.012828 |
| 0.012786 |
| 0.012628 |
| 0.012466 |
| 0.012461 |
| 0.012469 |
| 0.012448 |
| 0.012462 |
| 0.012531 |
| 0.012563 |
| 0.012612 |
| 0.012539 |
| 0.012538 |
| 0.012714 |
| 0.012667 |
| 0.012931 |
| 0.013112 |
| 0.013118 |
| 0.013101 |
| 0.013155 |
| 0.012992 |
| 0.013069 |
| 0.012803 |
| 0.012533 |
| 0.012627 |
| 0.012505 |
| 0.012485 |
| 0.012195 |
| 0.012312 |
| 0.012207 |
| 0.012286 |
| 0.012426 |
| 0.012371 |
| 0.012043 |
| 0.011956 |
| 0.011989 |
| 0.012018 |
| 0.014603 |
| 0.014667 |
| 0.014766 |
| 0.015075 |
| 0.015010 |
| 0.014892 |
| 0.014738 |
| 0.014155 |
| 0.014387 |
| 0.014547 |
| 0.014422 |
| 0.014325 |
| 0.014403 |
| 0.014454 |
| 0.014296 |
| 0.014139 |
| 0.014117 |
| 0.014256 |
| 0.014433 |
| 0.014367 |
| 0.014457 |
| 0.014329 |
| 0.014404 |
| 0.014455 |
| 0.014304 |
| 0.014020 |
| 0.013899 |
| 0.014023 |
| 0.013746 |
| 0.013749 |
| 0.013848 |
| 0.013810 |
| 0.013841 |
| 0.013750 |
| 0.013485 |
| 0.013488 |
| 0.013650 |
| 0.013939 |
| 0.013683 |
| 0.013622 |
| 0.013510 |
| 0.013822 |
| 0.013625 |
| 0.013615 |
| 0.013537 |
| 0.013442 |
| 0.013606 |
| 0.013328 |
| 0.013224 |
| 0.013325 |
| 0.013518 |
| 0.013525 |
| 0.013472 |
| 0.013742 |
| 0.013665 |
| 0.013814 |
| 0.013964 |
| 0.014040 |
| 0.014143 |
| 0.013946 |
| 0.014069 |
| 0.014359 |
| 0.014114 |
| 0.014011 |
| 0.013899 |
| 0.014097 |
| 0.014180 |
| 0.014223 |
| 0.014360 |
| 0.014350 |
| 0.013910 |
| 0.013994 |
| 0.014207 |
| 0.014290 |
| 0.014382 |
| 0.014465 |
| 0.014500 |
| 0.014633 |
| 0.014671 |
| 0.015163 |
| 0.015083 |
| 0.015158 |
| 0.015227 |
| 0.015238 |
| 0.015538 |
| 0.015300 |
| 0.015318 |
| 0.015363 |
| 0.015321 |
| 0.015422 |
| 0.015695 |
| 0.015942 |
| 0.015744 |
| 0.015414 |
| 0.015697 |
| 0.015766 |
| 0.015874 |
| 0.015913 |
| 0.015996 |
| 0.015861 |
| 0.015738 |
| 0.015988 |
| 0.016223 |
| 0.016559 |
| 0.016467 |
| 0.016549 |
| 0.016602 |
| 0.016612 |
| 0.016236 |
| 0.016687 |
| 0.016175 |
| 0.016269 |
| 0.015617 |
| 0.015224 |
| 0.015161 |
| 0.015089 |
| 0.014874 |
| 0.015046 |
| 0.014823 |
| 0.014713 |
| 0.014637 |
| 0.014574 |
| 0.014491 |
| 0.014432 |
| 0.014441 |
| 0.014689 |
| 0.014773 |
| 0.014794 |
| 0.014804 |
| 0.014790 |
| 0.014879 |
| 0.014832 |
| 0.014762 |
| 0.014889 |
| 0.014848 |
| 0.015070 |
| 0.015115 |
| 0.015158 |
| 0.014817 |
| 0.014989 |
| 0.015287 |
| 0.015030 |
| 0.015149 |
| 0.015162 |
| 0.014858 |
| 0.014223 |
| 0.013915 |
| 0.013828 |
| 0.014030 |
| 0.014055 |
| 0.014037 |
| 0.014306 |
| 0.014628 |
| 0.014361 |
| 0.014887 |
| 0.014967 |
| 0.014823 |
| 0.014686 |
| 0.014635 |
| 0.014585 |
| 0.014520 |
| 0.014631 |
| 0.014850 |
| 0.014813 |
| 0.014781 |
| 0.014738 |
| 0.014623 |
| 0.014436 |
| 0.014498 |
| 0.014385 |
| 0.014191 |
| 0.014317 |
| 0.014467 |
| 0.014434 |
| 0.014575 |
| 0.013795 |
| 0.014571 |
| 0.014667 |
| 0.014470 |
| 0.014246 |
| 0.014508 |
| 0.014564 |
| 0.014782 |
| 0.014751 |
| 0.014675 |
| 0.014646 |
| 0.014651 |
| 0.014680 |
| 0.014622 |
| 0.014582 |
| 0.015027 |
| 0.015054 |
| 0.014860 |
| 0.014639 |
| 0.014788 |
| 0.014755 |
| 0.014252 |
| 0.014085 |
| 0.014222 |
| 0.014056 |
| 0.014116 |
| 0.014375 |
| 0.013537 |
| 0.014325 |
| 0.013008 |
| 0.013611 |
| 0.013780 |
| 0.013936 |
| 0.013613 |
| 0.013749 |
| 0.013298 |
| 0.013416 |
| 0.013298 |
| 0.013270 |
| 0.013183 |
| 0.013061 |
| 0.013240 |
| 0.013203 |
| 0.013253 |
| 0.013052 |
| 0.013052 |
| 0.013278 |
| 0.013276 |
| 0.013231 |
| 0.013361 |
| 0.013433 |
| 0.013612 |
| 0.013533 |
| 0.013798 |
| 0.013853 |
| 0.014316 |
| 0.014260 |
| 0.014305 |
| 0.014509 |
| 0.014697 |
| 0.014546 |
| 0.014517 |
| 0.014329 |
| 0.014119 |
| 0.014366 |
| 0.014267 |
| 0.014065 |
| 0.014016 |
| 0.013915 |
| 0.013929 |
| 0.013895 |
| 0.014011 |
| 0.014137 |
| 0.014170 |
| 0.013894 |
| 0.014020 |
| 0.014078 |
| 0.014271 |
| 0.014098 |
| 0.014098 |
| 0.014037 |
| 0.014051 |
| 0.013987 |
| 0.014103 |
| 0.014185 |
| 0.014268 |
| 0.014415 |
| 0.014299 |
| 0.014216 |
| 0.014452 |
| 0.014674 |
| 0.014478 |
| 0.013888 |
| 0.014125 |
| 0.014375 |
| 0.014393 |
| 0.014271 |
| 0.014352 |
| 0.014540 |
| 0.014358 |
| 0.014525 |
| 0.014508 |
| 0.014581 |
| 0.014673 |
| 0.014751 |
| 0.014885 |
| 0.014967 |
| 0.014663 |
| 0.014605 |
| 0.014895 |
| 0.015161 |
| 0.014980 |
| 0.014515 |
| 0.014630 |
| 0.014788 |
| 0.014940 |
| 0.014668 |
| 0.014560 |
| 0.014459 |
| 0.014710 |
| 0.014849 |
| 0.014933 |
| 0.014886 |
| 0.014406 |
| 0.014398 |
| 0.014570 |
| 0.014620 |
| 0.014990 |
| 0.015011 |
| 0.015122 |
| 0.015173 |
| 0.015533 |
| 0.015331 |
| 0.015347 |
| 0.016125 |
| 0.015773 |
| 0.015931 |
| 0.015791 |
| 0.015906 |
| 0.015490 |
| 0.015763 |
| 0.015833 |
| 0.016165 |
| 0.015897 |
| 0.016357 |
| 0.016265 |
| 0.015779 |
| 0.015442 |
| 0.015089 |
| 0.014863 |
| 0.015134 |
| 0.015603 |
| 0.015759 |
| 0.016369 |
| 0.017168 |
| 0.016970 |
| 0.017243 |
| 0.017330 |
| 0.017525 |
| 0.018321 |
| 0.018015 |
| 0.018090 |
| 0.018232 |
| 0.019052 |
| 0.019125 |
| 0.018954 |
| 0.018885 |
| 0.018576 |
| 0.018581 |
| 0.019029 |
| 0.018968 |
| 0.018516 |
| 0.018472 |
| 0.018800 |
| 0.018549 |
| 0.018707 |
| 0.019028 |
| 0.019769 |
| 0.019688 |
| 0.021806 |
| 0.022167 |
| 0.022202 |
| 0.022456 |
| 0.022335 |
| 0.022489 |
| 0.022682 |
| 0.022880 |
| 0.022390 |
| 0.022349 |
| 0.022051 |
| 0.022266 |
| 0.022335 |
| 0.022478 |
| 0.022415 |
| 0.022379 |
| 0.022201 |
| 0.022432 |
| 0.022473 |
| 0.022775 |
| 0.022256 |
| 0.021532 |
| 0.021671 |
| 0.021585 |
| 0.021059 |
| 0.020981 |
| 0.020930 |
| 0.020806 |
| 0.020729 |
| 0.020507 |
| 0.020341 |
| 0.019966 |
| 0.019755 |
| 0.019383 |
| 0.018750 |
| 0.018968 |
| 0.020247 |
| 0.020287 |
| 0.019943 |
| 0.019920 |
| 0.020940 |
| 0.022844 |
| 0.022877 |
| 0.023126 |
| 0.023114 |
| 0.023164 |
| 0.022821 |
| 0.022419 |
| 0.022542 |
| 0.022365 |
| 0.022424 |
| 0.022408 |
| 0.022264 |
| 0.022431 |
| 0.022478 |
| 0.022568 |
| 0.022269 |
| 0.022408 |
| 0.022520 |
| 0.022361 |
| 0.022410 |
| 0.022092 |
| 0.022050 |
| 0.022051 |
| 0.022257 |
| 0.022494 |
| 0.022267 |
| 0.022284 |
| 0.021307 |
| 0.021561 |
| 0.021639 |
| 0.021000 |
| 0.020848 |
| 0.020893 |
| 0.021227 |
| 0.021045 |
| 0.021173 |
| 0.021136 |
| 0.020595 |
| 0.020387 |
| 0.020202 |
| 0.020926 |
| 0.020559 |
| 0.020175 |
| 0.020427 |
| 0.021053 |
| 0.021029 |
| 0.020866 |
| 0.021472 |
| 0.021846 |
| 0.021829 |
| 0.022723 |
| 0.022917 |
| 0.022908 |
| 0.023078 |
| 0.023690 |
| 0.025421 |
| 0.025581 |
| 0.026036 |
| 0.026398 |
| 0.026195 |
| 0.026111 |
| 0.025670 |
| 0.025772 |
| 0.025801 |
| 0.025835 |
| 0.025864 |
| 0.026336 |
| 0.026153 |
| 0.026274 |
| 0.026106 |
| 0.026579 |
| 0.026206 |
| 0.025319 |
| 0.023215 |
| 0.020731 |
| 0.020693 |
| 0.020270 |
| 0.019816 |
| 0.020222 |
| 0.020512 |
| 0.021270 |
| 0.021308 |
| 0.021681 |
| 0.021683 |
| 0.021705 |
| 0.021135 |
| 0.021582 |
| 0.022289 |
| 0.022241 |
| 0.022575 |
| 0.023037 |
| 0.023889 |
| 0.024193 |
| 0.023817 |
| 0.023403 |
| 0.024013 |
| 0.023929 |
| 0.024309 |
| 0.024373 |
| 0.024798 |
| 0.025446 |
| 0.025112 |
| 0.024952 |
| 0.025391 |
| 0.025416 |
| 0.026488 |
| 0.025215 |
| 0.025928 |
| 0.025805 |
| 0.027056 |
| 0.027957 |
| 0.028168 |
| 0.028258 |
| 0.027806 |
| 0.027994 |
| 0.028075 |
| 0.028556 |
| 0.028242 |
| 0.029089 |
| 0.028588 |
| 0.029086 |
| 0.028835 |
| 0.030009 |
| 0.030242 |
| 0.030131 |
| 0.030886 |
| 0.030530 |
| 0.035997 |
| 0.044588 |
| 0.045014 |
| 0.045516 |
| 0.044547 |
| 0.043854 |
| 0.044266 |
| 0.043290 |
| 0.043694 |
| 0.043358 |
| 0.043720 |
| 0.043648 |
| 0.043812 |
| 0.044344 |
| 0.044555 |
| 0.044903 |
| 0.046161 |
| 0.046207 |
| 0.046019 |
| 0.046131 |
| 0.046775 |
| 0.045530 |
| 0.045073 |
| 0.045914 |
| 0.046289 |
| 0.044697 |
| 0.044098 |
| 0.043113 |
| 0.044281 |
| 0.043771 |
| 0.043917 |
| 0.044852 |
| 0.044163 |
| 0.043025 |
| 0.043860 |
| 0.042660 |
| 0.042161 |
| 0.042742 |
| 0.042967 |
| 0.044064 |
| 0.043305 |
| 0.043581 |
| 0.044021 |
| 0.043508 |
| 0.042978 |
| 0.044017 |
| 0.043610 |
| 0.043355 |
| 0.042703 |
| 0.043934 |
| 0.044651 |
| 0.043828 |
| 0.043074 |
| 0.041996 |
| 0.042674 |
| 0.043565 |
| 0.042921 |
| 0.043000 |
| 0.043385 |
| 0.043997 |
| 0.043714 |
| 0.044220 |
| 0.043803 |
| 0.044733 |
| 0.045181 |
| 0.045030 |
| 0.044464 |
| 0.044171 |
| 0.044206 |
| 0.043975 |
| 0.042767 |
| 0.043472 |
| 0.043730 |
| 0.043562 |
| 0.044567 |
| 0.044853 |
| 0.043704 |
| 0.043669 |
| 0.043119 |
| 0.043653 |
| 0.043146 |
| 0.043052 |
| 0.043072 |
| 0.043700 |
| 0.043553 |
| 0.044513 |
| 0.044688 |
| 0.044904 |
| 0.045118 |
| 0.045482 |
| 0.045152 |
| 0.045168 |
| 0.047048 |
| 0.045105 |
| 0.046411 |
| 0.046586 |
| 0.046870 |
| 0.046677 |
| 0.046536 |
| 0.046673 |
| 0.047259 |
| 0.048678 |
| 0.048169 |
| 0.046321 |
| 0.045401 |
| 0.045084 |
| 0.044717 |
| 0.045190 |
| 0.044607 |
| 0.044952 |
| 0.046016 |
| 0.045011 |
| 0.044733 |
| 0.045704 |
| 0.045940 |
| 0.045530 |
| 0.045878 |
| 0.047262 |
| 0.046707 |
| 0.046237 |
| 0.045609 |
| 0.045325 |
| 0.045793 |
| 0.046374 |
| 0.046561 |
| 0.046804 |
| 0.046389 |
| 0.046276 |
| 0.046683 |
| 0.046494 |
| 0.046742 |
| 0.048382 |
| 0.046789 |
| 0.046190 |
| 0.046880 |
| 0.047706 |
| 0.046469 |
| 0.046969 |
| 0.047787 |
| 0.048147 |
| 0.048249 |
| 0.048317 |
| 0.050420 |
| 0.049444 |
| 0.047955 |
| 0.047977 |
| 0.050010 |
| 0.049687 |
| 0.049482 |
| 0.047208 |
| 0.048767 |
| 0.047877 |
| 0.048322 |
| 0.047580 |
| 0.050018 |
| 0.051295 |
| 0.050880 |
| 0.050958 |
| 0.052197 |
| 0.053875 |
| 0.052980 |
| 0.053449 |
| 0.055916 |
| 0.055038 |
| 0.056715 |
| 0.058740 |
| 0.058192 |
| 0.056407 |
| 0.056293 |
| 0.055035 |
| 0.056679 |
| 0.056451 |
| 0.055355 |
| 0.054488 |
| 0.053832 |
| 0.053916 |
| 0.054874 |
| 0.055688 |
| 0.056268 |
| 0.056498 |
| 0.056822 |
| 0.056271 |
| 0.055856 |
| 0.054578 |
| 0.059657 |
| 0.055120 |
| 0.052948 |
| 0.050546 |
| 0.048403 |
| 0.048746 |
| 0.048488 |
| 0.047576 |
| 0.046747 |
| 0.046670 |
| 0.046778 |
| 0.046215 |
| 0.044533 |
| 0.045597 |
| 0.045658 |
| 0.045746 |
| 0.046287 |
| 0.046402 |
| 0.047323 |
| 0.047690 |
| 0.046746 |
| 0.045460 |
| 0.045765 |
| 0.046111 |
| 0.045597 |
| 0.045681 |
| 0.045511 |
| 0.046528 |
| 0.046866 |
| 0.046326 |
| 0.046695 |
| 0.047007 |
| 0.046504 |
| 0.047074 |
| 0.047081 |
| 0.046648 |
| 0.046556 |
| 0.046301 |
| 0.045218 |
| 0.044483 |
| 0.044275 |
| 0.043076 |
| 0.043815 |
| 0.044408 |
| 0.044846 |
| 0.042932 |
| 0.042585 |
| 0.042919 |
| 0.043159 |
| 0.042575 |
| 0.042935 |
| 0.042415 |
| 0.042301 |
| 0.043864 |
| 0.043191 |
| 0.043791 |
| 0.043653 |
| 0.044980 |
| 0.044880 |
| 0.044776 |
| 0.045025 |
| 0.044653 |
| 0.044400 |
| 0.044276 |
| 0.044151 |
| 0.044107 |
| 0.043124 |
| 0.044052 |
| 0.044064 |
| 0.044133 |
| 0.044844 |
| 0.044650 |
| 0.044946 |
| 0.044519 |
| 0.044286 |
| 0.043665 |
| 0.043709 |
| 0.043723 |
| 0.043466 |
| 0.043898 |
| 0.044744 |
| 0.044503 |
| 0.044759 |
| 0.044764 |
| 0.045335 |
| 0.045232 |
| 0.046405 |
| 0.044278 |
| 0.044094 |
| 0.044708 |
| 0.044924 |
| 0.045109 |
| 0.044658 |
| 0.045188 |
| 0.043746 |
| 0.042611 |
| 0.043861 |
| 0.043832 |
| 0.043922 |
| 0.044571 |
| 0.044092 |
| 0.044586 |
| 0.044946 |
| 0.046023 |
| 0.045849 |
| 0.046281 |
| 0.046098 |
| 0.047691 |
| 0.046434 |
| 0.045483 |
| 0.045309 |
| 0.045300 |
| 0.043873 |
| 0.044649 |
| 0.042835 |
| 0.042666 |
| 0.042597 |
| 0.042480 |
| 0.043489 |
| 0.043942 |
| 0.043501 |
| 0.043635 |
| 0.042775 |
| 0.042052 |
| 0.041440 |
| 0.044795 |
| 0.042829 |
| 0.040862 |
| 0.040864 |
| 0.040900 |
| 0.041051 |
| 0.041173 |
| 0.041921 |
| 0.041910 |
| 0.042659 |
| 0.043221 |
| 0.042851 |
| 0.042634 |
| 0.042991 |
| 0.042330 |
| 0.041841 |
| 0.042520 |
| 0.042855 |
| 0.042488 |
| 0.042622 |
| 0.042839 |
| 0.043078 |
| 0.040473 |
| 0.044128 |
| 0.044552 |
| 0.044446 |
| 0.044856 |
| 0.045340 |
| 0.046129 |
| 0.046941 |
| 0.045843 |
| 0.045797 |
| 0.045460 |
| 0.045027 |
| 0.044651 |
| 0.043971 |
| 0.043374 |
| 0.044501 |
| 0.044185 |
| 0.042882 |
| 0.044011 |
| 0.043926 |
| 0.043283 |
| 0.044168 |
| 0.044248 |
| 0.044830 |
| 0.044609 |
| 0.045327 |
| 0.045585 |
| 0.044249 |
| 0.044917 |
| 0.045972 |
| 0.045584 |
| 0.040090 |
| 0.040446 |
| 0.041319 |
| 0.039991 |
| 0.040553 |
| 0.040216 |
| 0.041428 |
| 0.040611 |
| 0.040657 |
| 0.041319 |
| 0.041080 |
| 0.040547 |
| 0.041095 |
| 0.040472 |
| 0.041189 |
| 0.042144 |
| 0.042039 |
| 0.041309 |
| 0.041466 |
| 0.041270 |
| 0.041556 |
| 0.039470 |
| 0.039361 |
| 0.040112 |
| 0.040325 |
| 0.040116 |
| 0.040956 |
| 0.041125 |
| 0.041685 |
| 0.042671 |
| 0.041859 |
| 0.042181 |
| 0.043183 |
| 0.043884 |
| 0.043634 |
| 0.043399 |
| 0.044211 |
| 0.044769 |
| 0.044431 |
| 0.044716 |
| 0.045340 |
| 0.043627 |
| 0.043167 |
| 0.042695 |
| 0.042463 |
| 0.041914 |
| 0.042510 |
| 0.042167 |
| 0.042363 |
| 0.042833 |
| 0.043585 |
| 0.044082 |
| 0.044045 |
| 0.044613 |
| 0.045877 |
| 0.045702 |
| 0.045305 |
| 0.044017 |
| 0.042999 |
| 0.043479 |
| 0.043458 |
| 0.044641 |
| 0.044645 |