History of daily rates MVR /LSL since Tuesday, 23 March 2004.
The maximum was reached on
1 Maldivian rufiyaa = 5.5367 Lesotho loti
the minimum on
1 Maldivian rufiyaa = 0.4502 Lesotho loti
Price history of LSL / MVR
Date | MVR/LSL |
| 1.1941 |
| 1.2158 |
| 1.2379 |
| 1.2248 |
| 1.1981 |
| 1.2244 |
| 1.2272 |
| 1.2274 |
| 1.2129 |
| 1.2386 |
| 1.2547 |
| 1.2325 |
| 1.2398 |
| 1.2318 |
| 1.2201 |
| 1.2450 |
| 1.2117 |
| 1.2116 |
| 1.2026 |
| 1.2020 |
| 1.1978 |
| 1.2428 |
| 1.2150 |
| 1.2187 |
| 1.1890 |
| 1.2851 |
| 1.1860 |
| 1.2228 |
| 1.2374 |
| 1.2247 |
| 1.2592 |
| 1.2386 |
| 1.2130 |
| 1.2347 |
| 1.2255 |
| 1.2283 |
| 1.2146 |
| 1.2396 |
| 1.2649 |
| 1.2139 |
| 1.1607 |
| 1.1687 |
| 1.1706 |
| 1.2235 |
| 1.2209 |
| 1.2151 |
| 1.1850 |
| 1.2095 |
| 1.2660 |
| 1.2865 |
| 1.2577 |
| 1.2407 |
| 1.1993 |
| 1.1972 |
| 1.1755 |
| 1.1864 |
| 1.1852 |
| 1.1856 |
| 1.1986 |
| 1.1778 |
| 1.1735 |
| 1.1289 |
| 1.1276 |
| 1.1189 |
| 1.1110 |
| 1.1090 |
| 1.1054 |
| 1.1066 |
| 1.1252 |
| 1.1379 |
| 1.1347 |
| 1.1137 |
| 1.1280 |
| 1.1246 |
| 1.1615 |
| 1.1914 |
| 1.1933 |
| 1.1690 |
| 1.1736 |
| 1.1628 |
| 1.1661 |
| 1.1437 |
| 1.1058 |
| 1.1232 |
| 1.0999 |
| 1.1080 |
| 1.0691 |
| 1.0836 |
| 1.0690 |
| 1.0917 |
| 1.1107 |
| 1.0977 |
| 1.0562 |
| 1.0335 |
| 1.0398 |
| 1.0471 |
| 0.9960 |
| 1.0009 |
| 1.0256 |
| 1.0508 |
| 1.0488 |
| 1.0440 |
| 1.0166 |
| 0.9671 |
| 0.9756 |
| 0.9934 |
| 0.9935 |
| 0.9802 |
| 0.9842 |
| 1.0029 |
| 1.0052 |
| 0.9805 |
| 0.9960 |
| 1.0026 |
| 1.0240 |
| 1.0051 |
| 1.0239 |
| 1.0352 |
| 1.0376 |
| 1.0492 |
| 1.0226 |
| 0.9845 |
| 0.9698 |
| 0.9674 |
| 0.9563 |
| 0.9524 |
| 0.9700 |
| 0.9718 |
| 0.9713 |
| 0.9592 |
| 5.5367 |
| 0.9230 |
| 0.9479 |
| 0.9886 |
| 0.9541 |
| 0.9455 |
| 0.9361 |
| 0.9587 |
| 0.9422 |
| 0.9359 |
| 0.9238 |
| 0.9142 |
| 0.9210 |
| 0.8911 |
| 0.8731 |
| 0.8906 |
| 0.9062 |
| 0.9153 |
| 0.9051 |
| 0.9406 |
| 0.9204 |
| 0.9206 |
| 0.9437 |
| 0.9523 |
| 0.9688 |
| 0.9516 |
| 0.9673 |
| 1.0083 |
| 0.9753 |
| 0.9600 |
| 0.9371 |
| 0.9647 |
| 0.9777 |
| 0.9834 |
| 0.9963 |
| 1.0048 |
| 0.9460 |
| 0.9481 |
| 0.9543 |
| 0.9751 |
| 0.9836 |
| 0.9987 |
| 0.9980 |
| 0.9981 |
| 0.9988 |
| 1.0558 |
| 1.0554 |
| 1.0709 |
| 1.0739 |
| 1.0712 |
| 1.1104 |
| 1.0888 |
| 1.0829 |
| 1.0865 |
| 1.0851 |
| 1.1007 |
| 1.1331 |
| 1.1493 |
| 1.1175 |
| 1.0762 |
| 1.0820 |
| 1.0866 |
| 1.1060 |
| 1.1187 |
| 1.1248 |
| 1.1123 |
| 1.0881 |
| 1.1274 |
| 1.1391 |
| 1.1928 |
| 1.1925 |
| 1.2103 |
| 1.2206 |
| 1.2229 |
| 1.1692 |
| 1.2232 |
| 1.1611 |
| 1.1391 |
| 1.0749 |
| 1.0226 |
| 1.0059 |
| 0.9746 |
| 0.9672 |
| 0.9721 |
| 0.9630 |
| 0.9438 |
| 0.9396 |
| 0.9271 |
| 0.9221 |
| 0.9114 |
| 0.9236 |
| 0.9345 |
| 0.9482 |
| 0.9497 |
| 0.9571 |
| 0.9605 |
| 0.9630 |
| 0.9684 |
| 0.9423 |
| 0.9581 |
| 0.9603 |
| 0.9802 |
| 0.9900 |
| 0.9675 |
| 0.9519 |
| 0.9555 |
| 0.9854 |
| 0.9912 |
| 0.9906 |
| 0.9962 |
| 0.9664 |
| 0.9204 |
| 0.8982 |
| 0.9043 |
| 0.9157 |
| 0.9123 |
| 0.9263 |
| 0.9585 |
| 0.9646 |
| 0.9348 |
| 0.9355 |
| 0.9340 |
| 0.9287 |
| 0.9356 |
| 0.9295 |
| 0.9152 |
| 0.9077 |
| 0.9131 |
| 0.9279 |
| 0.9262 |
| 0.9340 |
| 0.9305 |
| 0.9210 |
| 0.8977 |
| 0.9112 |
| 0.8856 |
| 0.8646 |
| 0.8802 |
| 0.8943 |
| 0.8985 |
| 0.8977 |
| 0.9307 |
| 0.9414 |
| 0.9305 |
| 0.9298 |
| 0.8841 |
| 0.8997 |
| 0.9075 |
| 0.9309 |
| 0.9238 |
| 0.9375 |
| 0.9270 |
| 0.9348 |
| 0.9673 |
| 0.9182 |
| 0.9246 |
| 0.9691 |
| 0.9520 |
| 0.9587 |
| 0.9271 |
| 0.8675 |
| 0.9301 |
| 0.8722 |
| 0.8536 |
| 0.8757 |
| 0.8569 |
| 0.8702 |
| 0.8987 |
| 0.8824 |
| 0.8798 |
| 0.8453 |
| 0.8113 |
| 0.8021 |
| 0.8215 |
| 0.7925 |
| 0.8092 |
| 0.8068 |
| 0.7979 |
| 0.7825 |
| 0.7850 |
| 0.7693 |
| 0.7542 |
| 0.7763 |
| 0.7660 |
| 0.7694 |
| 0.7488 |
| 0.7539 |
| 0.7726 |
| 0.7834 |
| 0.7759 |
| 0.7828 |
| 0.7989 |
| 0.8102 |
| 0.7972 |
| 0.8271 |
| 0.8269 |
| 0.8866 |
| 0.8880 |
| 0.9003 |
| 0.9157 |
| 0.9412 |
| 0.9200 |
| 0.9144 |
| 0.8909 |
| 0.8657 |
| 0.8953 |
| 0.8842 |
| 0.8636 |
| 0.8537 |
| 0.8409 |
| 0.8396 |
| 0.8432 |
| 0.8502 |
| 0.8597 |
| 0.8672 |
| 0.8419 |
| 0.8393 |
| 0.8377 |
| 0.8610 |
| 0.8505 |
| 0.8301 |
| 0.8317 |
| 0.8246 |
| 0.8164 |
| 0.8312 |
| 0.8460 |
| 0.8532 |
| 0.8747 |
| 0.8649 |
| 0.8471 |
| 0.8634 |
| 0.8968 |
| 0.8922 |
| 0.8262 |
| 0.8183 |
| 0.8518 |
| 0.8342 |
| 0.8503 |
| 0.8478 |
| 0.8663 |
| 0.8668 |
| 0.8856 |
| 0.8783 |
| 0.8932 |
| 0.8775 |
| 0.8967 |
| 0.9144 |
| 0.9286 |
| 0.8848 |
| 0.9084 |
| 0.9021 |
| 0.9408 |
| 0.9525 |
| 0.8830 |
| 0.8869 |
| 0.9209 |
| 0.9183 |
| 0.9208 |
| 0.8967 |
| 0.9053 |
| 0.9130 |
| 0.9461 |
| 0.9572 |
| 0.9502 |
| 0.8968 |
| 0.8745 |
| 0.8879 |
| 0.9087 |
| 0.9482 |
| 0.9398 |
| 1.0011 |
| 1.0093 |
| 1.0039 |
| 1.0347 |
| 1.0390 |
| 1.0375 |
| 1.0872 |
| 1.0657 |
| 1.0530 |
| 1.0315 |
| 0.9812 |
| 0.9933 |
| 1.0084 |
| 1.0287 |
| 1.0277 |
| 1.0645 |
| 1.0522 |
| 1.0490 |
| 1.0653 |
| 1.0787 |
| 1.0566 |
| 1.0967 |
| 1.0982 |
| 1.1000 |
| 1.1203 |
| 1.1609 |
| 1.1052 |
| 1.0549 |
| 1.0388 |
| 1.0440 |
| 1.0722 |
| 0.9807 |
| 0.9714 |
| 0.9673 |
| 0.9765 |
| 0.9311 |
| 0.9008 |
| 0.8874 |
| 0.8609 |
| 0.8701 |
| 0.8906 |
| 0.9155 |
| 0.8783 |
| 0.8834 |
| 0.9119 |
| 0.8693 |
| 0.8604 |
| 0.8425 |
| 0.8263 |
| 0.8291 |
| 0.8262 |
| 0.8153 |
| 0.8175 |
| 0.8079 |
| 0.7995 |
| 0.7957 |
| 0.8124 |
| 0.8177 |
| 0.8042 |
| 0.7834 |
| 0.7771 |
| 0.7892 |
| 0.7893 |
| 0.7891 |
| 0.7939 |
| 0.7948 |
| 0.7742 |
| 0.7955 |
| 0.7803 |
| 0.8133 |
| 0.7944 |
| 0.7699 |
| 0.7606 |
| 0.7621 |
| 0.7582 |
| 0.7574 |
| 0.7489 |
| 0.7609 |
| 0.7539 |
| 0.7659 |
| 0.7600 |
| 0.7587 |
| 0.7640 |
| 0.7509 |
| 0.7216 |
| 0.7187 |
| 0.7285 |
| 0.7310 |
| 0.7196 |
| 0.7098 |
| 0.7179 |
| 0.7188 |
| 0.7311 |
| 0.7321 |
| 0.7225 |
| 0.7142 |
| 0.7006 |
| 0.6929 |
| 0.6952 |
| 0.6895 |
| 0.6921 |
| 0.6926 |
| 0.6846 |
| 0.6913 |
| 0.6935 |
| 0.7017 |
| 0.6894 |
| 0.6881 |
| 0.6932 |
| 0.6871 |
| 0.6857 |
| 0.6696 |
| 0.6722 |
| 0.6738 |
| 0.6836 |
| 0.6903 |
| 0.6823 |
| 0.6837 |
| 0.6849 |
| 0.6832 |
| 0.7037 |
| 0.6983 |
| 0.6998 |
| 0.7053 |
| 0.7068 |
| 0.7052 |
| 0.7230 |
| 0.7245 |
| 0.7227 |
| 0.7065 |
| 0.6983 |
| 0.6942 |
| 0.6798 |
| 0.6737 |
| 0.6705 |
| 0.6750 |
| 0.6647 |
| 0.6552 |
| 0.6590 |
| 0.6741 |
| 0.6615 |
| 0.6412 |
| 0.6394 |
| 0.6430 |
| 0.6498 |
| 0.6526 |
| 0.6426 |
| 0.6401 |
| 0.6481 |
| 0.6665 |
| 0.6693 |
| 0.6631 |
| 0.6430 |
| 0.6407 |
| 0.6373 |
| 0.6365 |
| 0.6467 |
| 0.6674 |
| 0.6466 |
| 0.6635 |
| 0.6458 |
| 0.6590 |
| 0.6469 |
| 0.6248 |
| 0.6153 |
| 0.5965 |
| 0.5853 |
| 0.5861 |
| 0.5990 |
| 0.5914 |
| 0.5877 |
| 0.5976 |
| 0.6095 |
| 0.5976 |
| 0.5901 |
| 0.5868 |
| 0.5801 |
| 0.5751 |
| 0.5802 |
| 0.5794 |
| 0.5842 |
| 0.5752 |
| 0.5639 |
| 0.5555 |
| 0.5504 |
| 0.5600 |
| 0.5571 |
| 0.5645 |
| 0.5751 |
| 0.5753 |
| 0.5721 |
| 0.5662 |
| 0.5665 |
| 0.5642 |
| 0.5602 |
| 0.5589 |
| 0.5743 |
| 0.5403 |
| 0.5362 |
| 0.5369 |
| 0.5319 |
| 0.5438 |
| 0.5479 |
| 0.5383 |
| 0.5273 |
| 0.5311 |
| 0.5316 |
| 0.5478 |
| 0.5348 |
| 0.5887 |
| 0.5794 |
| 0.6022 |
| 0.5914 |
| 0.5975 |
| 0.6032 |
| 0.5916 |
| 0.5864 |
| 0.5825 |
| 0.5566 |
| 0.5502 |
| 0.5572 |
| 0.5640 |
| 0.5585 |
| 0.5424 |
| 0.5389 |
| 0.5364 |
| 0.5378 |
| 0.5363 |
| 0.5418 |
| 0.5444 |
| 0.5456 |
| 0.5392 |
| 0.5574 |
| 0.5642 |
| 0.5749 |
| 0.5809 |
| 0.5731 |
| 0.5786 |
| 0.5966 |
| 0.5868 |
| 0.5705 |
| 0.5932 |
| 0.5918 |
| 0.5621 |
| 0.5633 |
| 0.5564 |
| 0.5688 |
| 0.5600 |
| 0.5609 |
| 0.5526 |
| 0.5494 |
| 0.5371 |
| 0.5155 |
| 0.5005 |
| 0.5042 |
| 0.5116 |
| 0.5091 |
| 0.4950 |
| 0.4739 |
| 0.4802 |
| 0.4934 |
| 0.4810 |
| 0.4787 |
| 0.4870 |
| 0.4826 |
| 0.4832 |
| 0.4776 |
| 0.4929 |
| 0.4991 |
| 0.4993 |
| 0.5235 |
| 0.5127 |
| 0.5254 |
| 0.5341 |
| 0.5189 |
| 0.5239 |
| 0.5370 |
| 0.5480 |
| 0.5391 |
| 0.5367 |
| 0.5446 |
| 0.5575 |
| 0.5696 |
| 0.5666 |
| 0.5604 |
| 0.5515 |
| 0.5385 |
| 0.5334 |
| 0.5161 |
| 0.5261 |
| 0.5336 |
| 0.5350 |
| 0.5373 |
| 0.5566 |
| 0.5458 |
| 0.5449 |
| 0.5323 |
| 0.5448 |
| 0.5408 |
| 0.5351 |
| 0.5359 |
| 0.5433 |
| 0.5446 |
| 0.5578 |
| 0.5612 |
| 0.5646 |
| 0.5709 |
| 0.5734 |
| 0.5708 |
| 0.5634 |
| 0.5691 |
| 0.5783 |
| 0.5951 |
| 0.5950 |
| 0.6048 |
| 0.5931 |
| 0.5842 |
| 0.5973 |
| 0.6073 |
| 0.6026 |
| 0.6133 |
| 0.5905 |
| 0.5899 |
| 0.5758 |
| 0.5796 |
| 0.5821 |
| 0.5657 |
| 0.5673 |
| 0.5789 |
| 0.5762 |
| 0.5779 |
| 0.5768 |
| 0.6005 |
| 0.5996 |
| 0.5999 |
| 0.6060 |
| 0.5921 |
| 0.5932 |
| 0.5771 |
| 0.5711 |
| 0.5734 |
| 0.5855 |
| 0.5950 |
| 0.5873 |
| 0.5819 |
| 0.5779 |
| 0.5892 |
| 0.5787 |
| 0.5806 |
| 0.6106 |
| 0.5852 |
| 0.5746 |
| 0.5807 |
| 0.5852 |
| 0.5814 |
| 0.5866 |
| 0.5858 |
| 0.6008 |
| 0.6095 |
| 0.6080 |
| 0.6387 |
| 0.6279 |
| 0.6067 |
| 0.6048 |
| 0.6243 |
| 0.6470 |
| 0.6240 |
| 0.6176 |
| 0.6381 |
| 0.6299 |
| 0.6327 |
| 0.6223 |
| 0.6504 |
| 0.6696 |
| 0.6511 |
| 0.6557 |
| 0.6916 |
| 0.7072 |
| 0.7058 |
| 0.7056 |
| 0.7490 |
| 0.7404 |
| 0.7746 |
| 0.8245 |
| 0.8097 |
| 0.7798 |
| 0.7764 |
| 0.7544 |
| 0.7984 |
| 0.7938 |
| 0.7945 |
| 0.7783 |
| 0.7379 |
| 0.7441 |
| 0.7570 |
| 0.7947 |
| 0.7940 |
| 0.7931 |
| 0.8089 |
| 0.7940 |
| 0.7769 |
| 0.7592 |
| 0.8767 |
| 0.7466 |
| 0.7214 |
| 0.6765 |
| 0.6433 |
| 0.6252 |
| 0.6389 |
| 0.6141 |
| 0.6038 |
| 0.6020 |
| 0.6098 |
| 0.6035 |
| 0.5643 |
| 0.5883 |
| 0.5918 |
| 0.5973 |
| 0.6050 |
| 0.6169 |
| 0.6263 |
| 0.6256 |
| 0.6150 |
| 0.5993 |
| 0.5985 |
| 0.5862 |
| 0.6005 |
| 0.5931 |
| 0.5975 |
| 0.6069 |
| 0.6142 |
| 0.6103 |
| 0.6286 |
| 0.6358 |
| 0.6286 |
| 0.6271 |
| 0.6110 |
| 0.6023 |
| 0.5975 |
| 0.6039 |
| 0.5759 |
| 0.5532 |
| 0.5522 |
| 0.5319 |
| 0.5384 |
| 0.5326 |
| 0.5463 |
| 0.5337 |
| 0.5269 |
| 0.5324 |
| 0.5331 |
| 0.5201 |
| 0.5196 |
| 0.5145 |
| 0.5168 |
| 0.5332 |
| 0.5260 |
| 0.5379 |
| 0.5378 |
| 0.5539 |
| 0.5607 |
| 0.5618 |
| 0.5604 |
| 0.5562 |
| 0.5626 |
| 0.5558 |
| 0.5568 |
| 0.5571 |
| 0.5331 |
| 0.5436 |
| 0.5432 |
| 0.5562 |
| 0.5623 |
| 0.5605 |
| 0.5673 |
| 0.5581 |
| 0.5527 |
| 0.5493 |
| 0.5419 |
| 0.5423 |
| 0.5513 |
| 0.5508 |
| 0.5566 |
| 0.5585 |
| 0.5676 |
| 0.5630 |
| 0.5802 |
| 0.5735 |
| 0.5840 |
| 0.5571 |
| 0.5593 |
| 0.5646 |
| 0.5640 |
| 0.5676 |
| 0.5544 |
| 0.5656 |
| 0.5665 |
| 0.5451 |
| 0.5455 |
| 0.5463 |
| 0.5528 |
| 0.5581 |
| 0.5554 |
| 0.5671 |
| 0.5664 |
| 0.5762 |
| 0.5897 |
| 0.5982 |
| 0.5862 |
| 0.6137 |
| 0.5906 |
| 0.5863 |
| 0.5735 |
| 0.5747 |
| 0.5581 |
| 0.5578 |
| 0.5428 |
| 0.5313 |
| 0.5322 |
| 0.5374 |
| 0.5515 |
| 0.5646 |
| 0.5527 |
| 0.5558 |
| 0.5768 |
| 0.5398 |
| 0.5267 |
| 0.5179 |
| 0.5081 |
| 0.5122 |
| 0.4892 |
| 0.4740 |
| 0.4796 |
| 0.4686 |
| 0.4790 |
| 0.4799 |
| 0.4796 |
| 0.4889 |
| 0.4877 |
| 0.4892 |
| 0.4857 |
| 0.4806 |
| 0.4708 |
| 0.4809 |
| 0.4758 |
| 0.4795 |
| 0.4663 |
| 0.4723 |
| 0.4760 |
| 0.5261 |
| 0.4994 |
| 0.4994 |
| 0.4947 |
| 0.5013 |
| 0.5096 |
| 0.5188 |
| 0.5284 |
| 0.5279 |
| 0.5246 |
| 0.5177 |
| 0.5100 |
| 0.5084 |
| 0.5021 |
| 0.4985 |
| 0.5023 |
| 0.4996 |
| 0.4884 |
| 0.5051 |
| 0.5063 |
| 0.5029 |
| 0.5047 |
| 0.5103 |
| 0.5207 |
| 0.5188 |
| 0.5285 |
| 0.5338 |
| 0.5193 |
| 0.5236 |
| 0.5361 |
| 0.5267 |
| 0.5159 |
| 0.5111 |
| 0.4979 |
| 0.4780 |
| 0.4757 |
| 0.4738 |
| 0.4892 |
| 0.4804 |
| 0.4866 |
| 0.4906 |
| 0.4784 |
| 0.4661 |
| 0.4584 |
| 0.4531 |
| 0.4829 |
| 0.4911 |
| 0.5044 |
| 0.4857 |
| 0.4833 |
| 0.4915 |
| 0.4885 |
| 0.4593 |
| 0.4584 |
| 0.4652 |
| 0.4671 |
| 0.4669 |
| 0.4728 |
| 0.4890 |
| 0.4934 |
| 0.5033 |
| 0.4979 |
| 0.5050 |
| 0.5185 |
| 0.5328 |
| 0.5267 |
| 0.5216 |
| 0.5285 |
| 0.5326 |
| 0.5404 |
| 0.5454 |
| 0.5642 |
| 0.5528 |
| 0.5186 |
| 0.5307 |
| 0.5294 |
| 0.5012 |
| 0.5205 |
| 0.5225 |
| 0.5237 |
| 0.5387 |
| 0.5583 |
| 0.5522 |
| 0.5509 |
| 0.5677 |
| 0.5733 |
| 0.6014 |
| 0.5916 |
| 0.5723 |
| 0.5492 |
| 0.5362 |
| 0.5430 |
| 0.5592 |