History of daily rates MUR /UGX since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritian rupee = 113.3437 Ugandan shilling
the minimum on
1 Mauritian rupee = 50.1659 Ugandan shilling
Price history of UGX / MUR
Date | MUR/UGX |
| 82.3401 |
| 82.0502 |
| 79.6239 |
| 82.4929 |
| 83.4155 |
| 84.0272 |
| 84.7538 |
| 85.3233 |
| 85.5145 |
| 86.4454 |
| 84.9651 |
| 85.0947 |
| 84.4778 |
| 83.1180 |
| 85.9605 |
| 83.7769 |
| 84.7062 |
| 85.5694 |
| 85.8210 |
| 84.5618 |
| 86.3099 |
| 85.8509 |
| 86.0500 |
| 85.6489 |
| 85.4010 |
| 85.3464 |
| 84.6953 |
| 84.5636 |
| 84.4928 |
| 84.7043 |
| 84.4961 |
| 84.2805 |
| 83.4834 |
| 82.3015 |
| 79.8405 |
| 81.1566 |
| 82.2634 |
| 82.0547 |
| 79.9811 |
| 78.1345 |
| 79.1922 |
| 80.9408 |
| 81.1111 |
| 80.6898 |
| 80.9319 |
| 81.2319 |
| 81.8467 |
| 81.7647 |
| 82.0935 |
| 81.8869 |
| 81.4793 |
| 82.1333 |
| 82.9155 |
| 82.6173 |
| 82.9840 |
| 78.9462 |
| 79.9406 |
| 80.4906 |
| 79.8658 |
| 79.8982 |
| 81.0090 |
| 82.9456 |
| 82.9195 |
| 84.1181 |
| 84.8322 |
| 84.6896 |
| 82.2342 |
| 83.1997 |
| 84.5982 |
| 85.2049 |
| 84.9575 |
| 85.5944 |
| 85.5702 |
| 84.3786 |
| 86.5112 |
| 85.7942 |
| 85.8783 |
| 83.3821 |
| 86.1530 |
| 85.1668 |
| 84.5553 |
| 84.7526 |
| 85.3335 |
| 86.8088 |
| 83.0758 |
| 82.6036 |
| 85.0420 |
| 86.5029 |
| 84.7223 |
| 82.6818 |
| 84.2866 |
| 81.8167 |
| 83.4423 |
| 83.0238 |
| 84.7281 |
| 86.9077 |
| 85.9233 |
| 84.2885 |
| 83.6896 |
| 83.8235 |
| 83.3000 |
| 82.1773 |
| 80.9338 |
| 81.0781 |
| 83.4287 |
| 81.5959 |
| 80.3376 |
| 81.0473 |
| 79.9121 |
| 80.2678 |
| 80.7078 |
| 80.3814 |
| 80.4107 |
| 81.3559 |
| 80.4104 |
| 81.1382 |
| 81.5620 |
| 83.0650 |
| 80.8659 |
| 82.0828 |
| 81.7152 |
| 81.7955 |
| 82.5936 |
| 83.1532 |
| 84.3973 |
| 84.0033 |
| 83.5641 |
| 83.1490 |
| 83.4423 |
| 83.4264 |
| 83.1852 |
| 82.8322 |
| 83.3856 |
| 83.2729 |
| 83.1597 |
| 83.6237 |
| 82.8267 |
| 83.0326 |
| 83.3962 |
| 82.7064 |
| 83.6702 |
| 86.4147 |
| 86.5302 |
| 87.0326 |
| 85.8664 |
| 87.4934 |
| 87.5158 |
| 88.2608 |
| 88.2622 |
| 89.1213 |
| 89.7173 |
| 90.1688 |
| 90.5699 |
| 90.7243 |
| 91.0600 |
| 90.9622 |
| 91.7068 |
| 92.0884 |
| 92.5187 |
| 92.1235 |
| 92.1808 |
| 92.9208 |
| 93.4690 |
| 93.3006 |
| 94.2583 |
| 93.3568 |
| 92.3976 |
| 92.6922 |
| 92.6958 |
| 92.6096 |
| 92.9436 |
| 92.9200 |
| 91.7922 |
| 92.5433 |
| 93.1518 |
| 93.6450 |
| 93.7743 |
| 93.0805 |
| 92.8256 |
| 92.4946 |
| 92.8754 |
| 93.1660 |
| 92.6703 |
| 92.3772 |
| 92.5145 |
| 92.5794 |
| 92.4435 |
| 92.7545 |
| 93.0686 |
| 92.3939 |
| 92.7001 |
| 93.7024 |
| 93.4085 |
| 92.5887 |
| 93.7311 |
| 93.0021 |
| 93.9147 |
| 94.8869 |
| 95.0205 |
| 94.7104 |
| 94.9886 |
| 94.8919 |
| 94.3860 |
| 95.3986 |
| 94.7277 |
| 97.0434 |
| 98.3284 |
| 97.3162 |
| 100.4909 |
| 99.3867 |
| 97.9351 |
| 97.7173 |
| 98.9261 |
| 99.7799 |
| 99.7969 |
| 100.4670 |
| 100.6862 |
| 101.7682 |
| 100.6677 |
| 99.9242 |
| 100.4602 |
| 100.2715 |
| 100.8477 |
| 101.0891 |
| 100.8231 |
| 101.2641 |
| 102.2601 |
| 102.0397 |
| 101.7853 |
| 101.6690 |
| 101.8099 |
| 101.8643 |
| 101.0889 |
| 101.0845 |
| 101.5520 |
| 101.6135 |
| 102.2311 |
| 102.4543 |
| 102.8916 |
| 102.5490 |
| 102.9835 |
| 102.9301 |
| 103.0268 |
| 102.5648 |
| 104.1545 |
| 103.8529 |
| 103.8300 |
| 105.7599 |
| 105.3766 |
| 105.9009 |
| 106.5183 |
| 108.2571 |
| 107.5565 |
| 106.2141 |
| 107.6235 |
| 107.6043 |
| 107.2516 |
| 106.3935 |
| 106.7378 |
| 107.0292 |
| 106.1378 |
| 108.0877 |
| 107.7963 |
| 106.7794 |
| 106.5383 |
| 107.5025 |
| 106.8979 |
| 108.4837 |
| 108.4945 |
| 109.3676 |
| 108.2096 |
| 107.8961 |
| 107.3882 |
| 109.2378 |
| 109.1107 |
| 107.9231 |
| 107.7847 |
| 108.0622 |
| 108.4088 |
| 109.1328 |
| 108.7286 |
| 109.6991 |
| 109.7227 |
| 110.8609 |
| 111.6302 |
| 110.9320 |
| 110.0454 |
| 109.3512 |
| 109.3365 |
| 108.0192 |
| 107.3200 |
| 106.9237 |
| 107.4676 |
| 108.5880 |
| 107.4088 |
| 110.7175 |
| 111.6380 |
| 111.1795 |
| 110.0932 |
| 112.0183 |
| 110.9794 |
| 108.7966 |
| 108.0012 |
| 107.7779 |
| 107.6145 |
| 108.9831 |
| 109.3214 |
| 109.6352 |
| 109.3920 |
| 111.2429 |
| 111.8676 |
| 109.2396 |
| 109.8596 |
| 110.1684 |
| 111.5682 |
| 111.7224 |
| 110.5538 |
| 112.7478 |
| 111.9511 |
| 110.6702 |
| 110.5695 |
| 109.1440 |
| 108.3594 |
| 107.0245 |
| 107.3840 |
| 106.9590 |
| 107.7312 |
| 108.2496 |
| 107.5072 |
| 105.7703 |
| 106.2088 |
| 106.3748 |
| 107.6132 |
| 107.5557 |
| 106.7447 |
| 106.6544 |
| 108.6866 |
| 107.6189 |
| 109.5221 |
| 109.7279 |
| 109.3694 |
| 108.2603 |
| 109.0811 |
| 109.3794 |
| 108.6453 |
| 107.1264 |
| 104.7362 |
| 104.9812 |
| 104.9096 |
| 103.1175 |
| 104.2359 |
| 103.5660 |
| 103.6357 |
| 104.3180 |
| 104.2108 |
| 101.9989 |
| 103.6524 |
| 103.6698 |
| 102.2222 |
| 100.9783 |
| 101.5769 |
| 101.7567 |
| 101.4957 |
| 100.6726 |
| 100.1678 |
| 100.0553 |
| 100.2509 |
| 100.1948 |
| 99.7789 |
| 99.7768 |
| 99.9531 |
| 99.2532 |
| 99.4200 |
| 99.6444 |
| 99.2580 |
| 98.5657 |
| 97.9947 |
| 98.3190 |
| 100.1129 |
| 99.4518 |
| 100.0000 |
| 98.0687 |
| 97.1730 |
| 95.5247 |
| 95.7595 |
| 96.4926 |
| 94.8435 |
| 94.6120 |
| 94.8460 |
| 94.6433 |
| 95.0507 |
| 94.7319 |
| 94.4257 |
| 95.2519 |
| 97.7646 |
| 94.9418 |
| 94.6341 |
| 94.0581 |
| 95.3006 |
| 95.0130 |
| 95.4687 |
| 95.8687 |
| 94.4832 |
| 94.8938 |
| 94.8153 |
| 95.3070 |
| 95.1296 |
| 94.5753 |
| 95.1507 |
| 95.2313 |
| 94.2425 |
| 95.4765 |
| 95.7128 |
| 95.7569 |
| 95.2405 |
| 95.2446 |
| 93.7850 |
| 93.9630 |
| 94.0178 |
| 96.2119 |
| 96.4815 |
| 96.5431 |
| 96.0944 |
| 96.2152 |
| 96.1001 |
| 94.4061 |
| 94.2306 |
| 93.2920 |
| 94.1159 |
| 94.5451 |
| 91.5516 |
| 93.0505 |
| 93.0483 |
| 96.6324 |
| 94.6935 |
| 98.8282 |
| 100.2468 |
| 102.7845 |
| 103.7898 |
| 103.5003 |
| 103.0557 |
| 103.1806 |
| 104.1403 |
| 103.5146 |
| 103.9342 |
| 102.8474 |
| 100.1492 |
| 99.2515 |
| 97.1265 |
| 93.9816 |
| 93.1798 |
| 92.0431 |
| 96.2487 |
| 92.5984 |
| 93.9627 |
| 90.1262 |
| 88.2424 |
| 86.5657 |
| 85.5430 |
| 86.1132 |
| 85.0300 |
| 86.8176 |
| 83.7353 |
| 83.2141 |
| 82.0675 |
| 82.6237 |
| 81.3459 |
| 80.4506 |
| 81.6510 |
| 85.0667 |
| 85.7781 |
| 86.2521 |
| 86.2028 |
| 86.6250 |
| 87.9501 |
| 86.9689 |
| 89.2702 |
| 89.2580 |
| 87.3779 |
| 87.4577 |
| 87.5832 |
| 87.6337 |
| 87.0675 |
| 87.6251 |
| 86.5602 |
| 86.2766 |
| 85.5873 |
| 85.7929 |
| 85.2802 |
| 85.0701 |
| 85.1912 |
| 83.9851 |
| 84.4411 |
| 83.7917 |
| 82.5312 |
| 83.2619 |
| 84.1579 |
| 84.3086 |
| 84.7997 |
| 85.5234 |
| 85.5202 |
| 86.2684 |
| 86.5030 |
| 87.6783 |
| 87.0388 |
| 85.6363 |
| 85.7041 |
| 84.7531 |
| 84.5789 |
| 84.0773 |
| 83.7511 |
| 83.8169 |
| 83.8001 |
| 83.8173 |
| 83.5595 |
| 83.2323 |
| 83.6660 |
| 84.9242 |
| 84.5340 |
| 85.2430 |
| 83.7180 |
| 83.6187 |
| 83.6375 |
| 81.4156 |
| 81.2233 |
| 81.4105 |
| 81.8006 |
| 82.0593 |
| 81.7223 |
| 83.3266 |
| 83.4448 |
| 83.3667 |
| 82.7282 |
| 83.1353 |
| 83.2433 |
| 82.8686 |
| 82.8728 |
| 82.0322 |
| 82.3643 |
| 83.2499 |
| 84.0308 |
| 82.7730 |
| 83.2513 |
| 84.1533 |
| 83.8298 |
| 83.0874 |
| 83.0034 |
| 83.2010 |
| 83.8887 |
| 83.6429 |
| 83.4686 |
| 83.1146 |
| 83.3305 |
| 84.0518 |
| 82.9967 |
| 83.1946 |
| 83.0214 |
| 83.3686 |
| 83.9047 |
| 84.3742 |
| 83.3780 |
| 83.1446 |
| 83.6184 |
| 82.5195 |
| 82.9832 |
| 82.7357 |
| 84.0798 |
| 82.3113 |
| 81.4169 |
| 83.4701 |
| 83.0014 |
| 85.3855 |
| 84.6082 |
| 85.6234 |
| 85.6735 |
| 87.0236 |
| 86.1389 |
| 86.6880 |
| 87.4795 |
| 87.1264 |
| 87.3351 |
| 87.4106 |
| 88.0989 |
| 87.6880 |
| 86.7046 |
| 86.5347 |
| 87.0397 |
| 86.5993 |
| 86.0346 |
| 83.9528 |
| 83.7313 |
| 83.5502 |
| 82.7354 |
| 82.7265 |
| 83.7417 |
| 83.5975 |
| 83.4002 |
| 82.9428 |
| 82.7343 |
| 81.7324 |
| 81.9420 |
| 83.0572 |
| 80.7948 |
| 80.5233 |
| 81.1459 |
| 79.7517 |
| 79.5791 |
| 78.5492 |
| 79.6551 |
| 79.5542 |
| 81.1905 |
| 81.0446 |
| 83.0874 |
| 83.6775 |
| 83.9575 |
| 84.8222 |
| 83.4294 |
| 86.3091 |
| 86.6646 |
| 86.7943 |
| 86.2226 |
| 86.1397 |
| 86.1236 |
| 86.1095 |
| 85.3571 |
| 83.7509 |
| 89.1602 |
| 85.6108 |
| 81.0954 |
| 79.6000 |
| 79.6875 |
| 79.7723 |
| 82.2588 |
| 81.7289 |
| 83.1069 |
| 84.2848 |
| 84.0333 |
| 81.3658 |
| 83.5279 |
| 86.0553 |
| 88.8597 |
| 86.6885 |
| 90.4272 |
| 90.6018 |
| 89.4582 |
| 97.6256 |
| 98.2824 |
| 98.2104 |
| 97.7234 |
| 96.5365 |
| 96.2694 |
| 98.2154 |
| 100.9784 |
| 100.8912 |
| 99.7432 |
| 99.5258 |
| 95.5084 |
| 93.4114 |
| 93.7699 |
| 90.7037 |
| 93.7938 |
| 89.5813 |
| 89.2836 |
| 86.3743 |
| 86.3812 |
| 86.5382 |
| 85.2501 |
| 85.1632 |
| 84.9231 |
| 87.6785 |
| 87.4700 |
| 86.3056 |
| 85.6492 |
| 84.6121 |
| 84.3991 |
| 84.6626 |
| 83.9237 |
| 83.1732 |
| 82.4726 |
| 80.2317 |
| 80.2326 |
| 80.3896 |
| 79.2307 |
| 78.3569 |
| 77.8940 |
| 78.4177 |
| 76.1929 |
| 74.9900 |
| 76.0768 |
| 75.7845 |
| 75.2368 |
| 75.1207 |
| 76.1858 |
| 76.0619 |
| 75.7777 |
| 77.4010 |
| 77.3027 |
| 76.4437 |
| 77.0436 |
| 74.9599 |
| 75.7997 |
| 74.3589 |
| 72.8724 |
| 72.8810 |
| 73.3328 |
| 73.1048 |
| 74.1165 |
| 73.2038 |
| 74.2661 |
| 74.2403 |
| 74.1400 |
| 73.3205 |
| 73.2511 |
| 71.7587 |
| 70.6373 |
| 69.3690 |
| 68.9791 |
| 68.8270 |
| 67.2286 |
| 67.0596 |
| 66.6093 |
| 67.8317 |
| 68.6540 |
| 68.1038 |
| 68.1869 |
| 68.1867 |
| 67.8869 |
| 67.8979 |
| 69.0406 |
| 68.5294 |
| 67.8796 |
| 67.4619 |
| 65.2160 |
| 65.5589 |
| 65.1950 |
| 66.2500 |
| 65.4166 |
| 66.0361 |
| 65.3249 |
| 64.6793 |
| 62.6295 |
| 64.6952 |
| 66.8359 |
| 64.7032 |
| 64.5842 |
| 62.8582 |
| 62.6484 |
| 62.7135 |
| 62.8402 |
| 62.1127 |
| 62.3155 |
| 62.7777 |
| 63.4992 |
| 63.6685 |
| 63.2499 |
| 64.7819 |
| 63.5926 |
| 64.4864 |
| 64.5757 |
| 64.5902 |
| 66.2469 |
| 66.5158 |
| 66.5583 |
| 66.2987 |
| 65.6888 |
| 65.7813 |
| 65.3441 |
| 64.4493 |
| 66.6106 |
| 67.3372 |
| 69.8554 |
| 70.1540 |
| 68.7845 |
| 68.1436 |
| 65.7940 |
| 65.9543 |
| 64.5648 |
| 64.1222 |
| 64.7105 |
| 64.0867 |
| 62.8965 |
| 59.0097 |
| 58.0402 |
| 57.3795 |
| 57.9505 |
| 59.2458 |
| 58.8768 |
| 58.6766 |
| 60.1434 |
| 61.5653 |
| 60.7789 |
| 63.0160 |
| 59.9903 |
| 58.5686 |
| 61.0777 |
| 61.4011 |
| 61.0689 |
| 59.6179 |
| 58.7791 |
| 59.0139 |
| 59.6881 |
| 58.5697 |
| 58.8184 |
| 55.5793 |
| 57.7010 |
| 59.9691 |
| 56.1918 |
| 55.2438 |
| 56.0636 |
| 57.8994 |
| 57.8635 |
| 57.4063 |
| 58.9675 |
| 61.0892 |
| 61.7762 |
| 61.5920 |
| 61.4183 |
| 60.5584 |
| 59.8272 |
| 58.8646 |
| 58.0235 |
| 58.3014 |
| 59.4857 |
| 58.6206 |
| 61.4405 |
| 62.4794 |
| 65.2372 |
| 65.0675 |
| 65.1642 |
| 65.0362 |
| 65.9761 |
| 65.1499 |
| 64.6577 |
| 64.8226 |
| 63.5106 |
| 62.5113 |
| 61.8312 |
| 60.4623 |
| 60.0724 |
| 59.9045 |
| 59.0130 |
| 58.9651 |
| 60.4707 |
| 60.1941 |
| 60.1967 |
| 59.1850 |
| 59.0345 |
| 59.0685 |
| 57.7551 |
| 57.2257 |
| 57.0345 |
| 56.6368 |
| 56.7019 |
| 57.6273 |
| 57.8789 |
| 57.7310 |
| 59.1998 |
| 57.5899 |
| 56.8398 |
| 56.0726 |
| 57.1891 |
| 56.6484 |
| 58.0142 |
| 58.5000 |
| 55.8561 |
| 55.0246 |
| 54.2866 |
| 53.8941 |
| 53.7587 |
| 52.6314 |
| 50.9434 |
| 50.9290 |
| 51.7849 |
| 52.1483 |
| 54.2313 |
| 54.7005 |
| 54.1387 |
| 55.1283 |
| 54.8554 |
| 54.1190 |
| 54.5189 |
| 53.6624 |
| 54.0134 |
| 53.8009 |
| 53.1076 |
| 53.8722 |
| 54.1107 |
| 53.7607 |
| 53.4146 |
| 53.3579 |
| 52.6611 |
| 52.5679 |
| 52.9816 |
| 53.7478 |
| 54.1884 |
| 54.1139 |
| 52.3023 |
| 53.8973 |
| 54.0498 |
| 54.3048 |
| 54.5764 |
| 55.2044 |
| 55.0489 |
| 55.3668 |
| 55.4456 |
| 55.3936 |
| 55.8390 |
| 55.7501 |
| 56.3540 |
| 56.5656 |
| 56.3232 |
| 56.0627 |
| 56.2619 |
| 57.3022 |
| 56.5893 |
| 57.2622 |
| 57.3781 |
| 58.8836 |
| 59.3981 |
| 59.8266 |
| 59.3939 |
| 59.9573 |
| 60.0712 |
| 59.7211 |
| 60.0892 |
| 60.0263 |
| 60.3432 |
| 59.7596 |
| 59.3362 |
| 59.0129 |
| 59.5774 |
| 59.4642 |
| 59.1929 |
| 58.8897 |
| 58.5290 |
| 59.2897 |
| 58.8766 |
| 59.4384 |
| 59.3412 |
| 59.4574 |
| 59.4813 |
| 59.4002 |
| 59.2231 |
| 58.8033 |
| 59.3061 |
| 59.3109 |
| 59.3150 |
| 59.1061 |
| 59.7356 |
| 58.9368 |
| 58.5824 |
| 59.5537 |
| 59.5803 |
| 59.5160 |
| 60.2207 |
| 60.0213 |
| 60.6603 |
| 60.3382 |
| 60.7811 |
| 61.3819 |
| 61.2018 |
| 61.4901 |
| 63.5811 |
| 62.5786 |
| 62.2274 |
| 62.0729 |
| 61.7027 |
| 62.3755 |
| 61.8226 |
| 61.0620 |
| 60.7960 |
| 59.7907 |
| 59.7757 |
| 59.6698 |
| 59.5108 |
| 59.6905 |
| 59.7426 |
| 60.0570 |
| 59.3422 |
| 60.6498 |
| 60.8670 |
| 61.1667 |
| 61.1175 |
| 60.6301 |
| 61.2890 |
| 61.5340 |
| 61.0111 |
| 60.7104 |
| 59.5824 |
| 59.5020 |
| 59.2463 |
| 59.5322 |
| 59.2831 |
| 59.3629 |
| 59.6907 |
| 60.0993 |
| 59.8309 |
| 60.2507 |
| 60.4764 |
| 60.6241 |
| 61.6724 |
| 60.9846 |
| 60.3945 |
| 61.4946 |
| 61.9032 |
| 61.2230 |
| 60.9907 |
| 60.7206 |
| 60.3140 |
| 60.5175 |
| 61.0318 |
| 60.5891 |
| 60.9199 |
| 60.9407 |
| 61.3332 |
| 60.0798 |
| 60.0204 |
| 60.8221 |
| 61.0085 |
| 60.9250 |
| 61.1553 |
| 61.5159 |
| 62.1995 |
| 61.3406 |
| 63.1160 |
| 63.3700 |
| 64.0605 |
| 63.4922 |
| 64.5518 |
| 64.7564 |
| 65.9659 |
| 66.5225 |
| 68.5604 |
| 68.5347 |
| 66.6662 |
| 69.7594 |
| 74.0829 |
| 71.6951 |
| 72.1883 |
| 72.3029 |
| 74.8014 |
| 75.7070 |