Historical Mauritian rupee / Djiboutian franc

History of daily rates MUR /DJF since Saturday, 13 March 2004.

The maximum was reached on

1 Mauritian rupee = 7.1390 Djiboutian franc

the minimum on

1 Mauritian rupee = 3.7235 Djiboutian franc

Price history of DJF / MUR

Date MUR/DJF
3.8179
3.7235
3.8483
3.8112
3.8334
3.8840
3.8824
3.8768
3.8904
3.8972
3.9207
3.9340
3.8749
4.0136
3.9125
3.9709
4.0142
4.0485
3.9902
4.0377
4.0236
4.0250
4.0354
4.0229
4.0286
4.0014
4.0068
4.0044
4.0228
3.9998
3.9829
3.9678
3.9395
3.8144
3.8946
3.9296
3.9284
3.9385
3.8439
3.8587
3.9266
3.9093
3.9113
3.9106
3.9080
3.9113
3.8976
3.9046
3.9095
3.8968
3.9236
3.9562
3.9314
3.9548
3.7723
3.8364
3.8446
3.8616
3.8785
3.9198
4.0035
4.0082
4.0702
4.0564
4.0415
4.0172
4.0494
4.0740
4.0727
4.0446
4.0639
4.0569
3.9700
4.0531
4.0053
3.9937
3.8777
3.9835
3.9458
3.9363
3.9588
3.9739
4.0315
3.8380
3.9152
3.9076
3.9843
3.9202
3.8869
3.9811
3.8842
3.9633
3.9627
4.0496
4.1257
4.0813
4.1026
4.1030
4.1745
4.1758
4.1502
4.0189
4.0129
4.1339
4.0938
4.0689
4.1036
4.0657
4.0745
4.0681
4.0595
4.0538
4.0786
4.0398
4.0746
4.0787
4.1422
4.0382
4.0933
4.1219
4.1089
4.1339
4.1502
4.1500
4.1599
4.1788
4.1994
4.1997
4.2133
4.2034
4.1703
4.1992
4.1938
4.1879
4.1932
4.1596
4.1523
4.1884
4.1301
4.1900
4.3421
4.3696
4.3793
4.3085
4.3799
4.4070
4.4197
4.4014
4.4072
4.4109
4.4123
4.4019
4.4138
4.4232
4.4209
4.4577
4.4732
4.4845
4.4809
4.4787
4.4951
4.5129
4.5074
4.5371
4.5164
4.5128
4.5217
4.4964
4.4798
4.4680
4.4631
4.4279
4.4522
4.4398
4.4658
4.4611
4.4746
4.4667
4.4450
4.4786
4.4791
4.4733
4.4749
4.4852
4.4914
4.4782
4.4817
4.4837
4.4405
4.4543
4.4843
4.4567
4.4232
4.4787
4.4389
4.4241
4.4568
4.4619
4.4440
4.4504
4.4446
4.4562
4.5252
4.4792
4.5523
4.5409
4.6303
4.8117
4.7740
4.7461
4.7467
4.7925
4.8374
4.8252
4.8700
4.8848
4.8821
4.8834
4.8581
4.8715
4.8437
4.8577
4.8634
4.8633
4.8776
4.9150
4.8983
4.9105
4.8905
4.9171
4.9118
4.8988
4.9058
4.9240
4.9121
4.9382
4.9387
4.9589
4.9454
4.9517
4.9596
4.9651
4.9383
4.9794
5.0170
4.9482
5.0085
4.9784
5.0135
5.0374
5.1092
5.0800
5.0505
5.1170
5.1232
5.1128
5.1004
5.1311
5.1422
5.0898
5.2107
5.2291
5.1811
5.1683
5.1985
5.1759
5.2163
5.2197
5.2219
5.1902
5.1796
5.1588
5.2124
5.2126
5.1370
5.1368
5.1356
5.1382
5.1680
5.1510
5.1637
5.1538
5.1609
5.2092
5.1816
5.1827
5.1683
5.1865
5.1227
5.1017
5.1491
5.1715
5.1901
5.1913
5.1744
5.1220
5.1206
5.0903
5.2512
5.2193
5.1519
5.1592
5.1642
5.1300
5.1881
5.2276
5.2549
5.2500
5.3307
5.4042
5.3100
5.3337
5.3583
5.4251
5.4634
5.3865
5.5340
5.5050
5.4483
5.4277
5.3474
5.3252
5.2756
5.2901
5.2710
5.3011
5.3259
5.2790
5.2059
5.2190
5.2196
5.2794
5.2753
5.2613
5.2717
5.3542
5.3426
5.4012
5.4236
5.4478
5.3207
5.3568
5.3972
5.3537
5.2905
5.2145
5.1847
5.1738
5.1311
5.1468
5.1544
5.1581
5.1451
5.1387
5.0106
5.1065
5.0183
5.0508
4.9592
5.0313
5.0145
5.0183
4.9829
4.9747
4.9509
4.9704
4.9624
4.9635
4.9746
4.9440
4.9301
4.9130
4.8719
4.8999
4.8964
4.8967
4.9102
4.9142
4.8913
4.9552
4.8798
4.9493
4.8957
4.9389
4.9343
4.9116
4.9217
4.9368
4.9871
4.9393
4.9368
4.9643
5.0041
5.1211
4.9730
4.9259
4.9200
5.0088
4.9988
4.9909
4.9904
5.0061
5.0378
5.0041
5.0328
5.0404
5.0480
5.0714
5.0864
5.0683
5.0792
5.0723
5.0475
5.0202
5.0212
4.9756
4.9625
4.9450
4.9883
4.9923
4.9747
4.9176
4.9267
4.9381
4.9143
4.9529
4.9475
4.9301
4.9151
4.8913
4.9190
4.9283
4.9230
4.9185
4.9492
4.9636
5.0119
5.0118
4.9803
4.9849
5.0091
5.0381
5.0070
5.0562
5.0370
5.0139
4.9874
5.0198
5.0028
4.9851
5.0056
5.0213
5.0348
5.0575
5.0153
5.0490
5.0072
5.0519
5.0949
5.0266
5.1416
4.9489
4.9227
4.8853
4.9046
4.8650
4.8550
4.8972
5.0903
5.2656
5.3496
5.3517
5.3713
5.4383
5.4055
5.4721
5.5391
5.5936
5.6476
5.6447
5.6420
5.5979
5.6330
5.6425
5.6249
5.6549
5.6920
5.6959
5.6791
5.6766
5.6513
5.6767
5.6892
5.6445
5.7037
5.7442
5.8156
5.8143
5.8563
5.8515
5.8927
5.8985
5.8843
5.8835
5.8660
5.8983
5.8814
5.8899
5.8935
5.9013
5.8911
5.9195
5.9208
5.9170
5.9221
5.9066
5.9127
5.9229
5.8987
5.9188
5.8985
5.9008
5.8879
5.8757
5.8737
5.8772
5.9104
5.8605
5.8874
5.8794
5.8689
5.8874
5.9077
5.8755
5.8259
5.8095
5.7936
5.7902
5.8627
5.8911
5.8190
5.8080
5.8372
5.8086
5.7952
5.7343
5.7144
5.7473
5.7673
5.7509
5.7483
5.7400
5.7651
5.7188
5.6822
5.6891
5.7127
5.7374
5.7499
5.7092
5.7037
5.6950
5.6661
5.6880
5.7415
5.7082
5.7034
5.7176
5.6867
5.6783
5.7739
5.6937
5.7191
5.7363
5.8075
5.7708
5.8013
5.8191
5.7930
5.7913
5.7887
5.7711
5.8007
5.7981
5.7783
5.7366
5.7381
5.7571
5.7185
5.7297
5.7523
5.6945
5.7044
5.7485
5.7847
5.7874
5.8423
5.8834
5.8210
5.8072
5.8816
5.7893
5.7826
5.7995
5.7141
5.7267
5.6655
5.7415
5.7118
5.8596
5.8160
5.9503
6.0050
6.0735
6.0941
6.0591
6.2269
6.1632
6.1644
6.1827
6.2264
6.1489
6.1527
6.1615
6.1049
6.2014
6.2434
6.1932
6.1374
6.1481
6.0702
6.1279
6.0409
6.0206
6.1139
6.1401
6.1359
6.0845
6.1259
6.1206
6.1531
6.1811
6.1930
6.1569
6.1805
6.1342
6.0916
6.0921
6.0296
6.1548
6.2571
6.3815
6.3582
6.3585
6.3716
6.3180
6.3533
6.3922
6.2633
6.3928
6.2526
6.3034
6.2203
6.3632
6.4390
6.3247
6.3459
6.3020
6.5228
6.5331
6.4447
6.4155
6.4275
6.3031
6.2585
6.2164
6.1314
6.1549
6.0443
6.0298
6.0343
6.0498
6.0612
5.9937
5.8897
5.7843
5.7694
5.8547
5.8533
5.7884
5.8172
5.8741
5.9096
5.8656
6.0306
5.9927
5.9540
6.0181
5.9043
5.9938
5.8799
5.7560
5.7376
5.7795
5.7464
5.8296
5.8838
5.9995
5.9233
5.8554
5.7658
5.7574
5.6107
5.5671
5.4641
5.4900
5.3485
5.3042
5.3205
5.4856
5.6022
5.7421
5.8077
5.8075
5.8406
5.8131
5.8293
5.8661
5.8413
5.9043
5.8459
5.7720
5.7937
5.8547
6.0501
5.9240
6.0659
6.0435
6.0151
5.8459
6.0040
6.2352
6.1542
6.1183
5.9588
5.9540
5.9293
5.9286
5.8897
5.8365
5.8314
5.8510
5.8326
5.8190
5.8509
5.6643
5.5912
5.5976
5.5879
5.6870
5.6555
5.6564
5.6370
5.5061
5.5664
5.6190
5.4691
5.4869
5.5022
5.6112
5.5413
5.3734
5.4307
5.2811
5.2776
5.3060
5.2942
5.3243
5.3529
5.3649
5.1725
5.1523
5.1692
5.2336
5.3600
5.3577
5.3448
5.3978
5.4982
5.5400
5.7021
5.5993
5.5184
5.4683
5.5022
5.5523
5.5033
5.4973
5.5410
5.5097
5.5880
5.8471
5.9855
6.1122
6.4039
6.0884
6.0040
6.0834
6.3019
6.3221
6.3256
6.4981
6.6637
6.6816
6.7000
6.6506
6.5535
6.5388
6.5579
6.5214
6.4748
6.4640
6.3924
6.6876
6.6680
6.9203
6.8813
6.8822
6.8685
6.9568
6.8603
6.7834
6.7449
6.6084
6.5045
6.4342
6.2637
6.2516
6.2222
6.1503
6.1816
6.3078
6.2837
6.3200
6.1919
6.1707
6.1023
5.9833
5.9632
5.9433
5.9284
5.9043
5.8802
5.8767
5.8813
5.9677
5.8272
5.7806
5.7611
5.7808
5.6687
5.8598
5.9121
5.8376
5.7524
5.7799
5.7474
5.7347
5.6775
5.6234
5.6310
5.6324
5.6335
5.6861
5.7135
5.7442
5.7836
5.7550
5.5788
5.6332
5.5286
5.5327
5.4983
5.4685
5.4663
5.4687
5.4472
5.4345
5.4219
5.3297
5.3294
5.3288
5.3286
5.3301
5.3281
5.3452
5.3610
5.3432
5.3766
5.3796
5.3781
5.3755
5.4065
5.4053
5.4017
5.4007
5.3994
5.3991
5.4048
5.4027
5.3886
5.3844
5.4899
5.4275
5.4861
5.5113
5.6983
5.7030
5.7164
5.7358
5.7412
5.7397
5.7441
5.7415
5.7447
5.7751
5.7424
5.7530
5.7405
5.7859
5.7592
5.7423
5.7426
5.7245
5.7816
5.7805
5.7902
5.7898
5.7909
5.7868
5.7892
5.7879
5.7886
5.7888
5.7758
5.8124
5.7875
5.8174
5.8110
5.7889
5.8153
5.7893
5.7989
5.8332
5.8386
5.8479
5.8550
5.8548
5.8650
5.8683
5.8686
6.0702
5.9993
6.0170
6.0122
6.0260
6.0296
6.0270
6.0368
6.0369
6.0367
6.0810
6.0911
6.0924
6.0932
6.0971
6.1052
6.1174
6.1199
6.1401
6.1165
6.1419
6.1397
6.1486
6.1532
6.1616
6.1619
6.1690
6.1913
6.1946
6.1903
6.1921
6.1841
6.2182
6.2189
6.2146
6.2264
6.2679
6.2695
6.2937
6.3000
6.2916
6.2801
6.2866
6.2578
6.2475
6.2570
6.2502
6.2357
6.2310
6.2306
6.2276
6.2208
6.2242
6.2295
6.2342
6.2338
6.2401
6.2578
6.2354
6.2689
6.2704
6.2685
6.4646
6.4501
6.4733
6.3177
6.2711
6.2334
6.3961
6.3370
6.4729
6.4292
6.4069
6.4888
6.7453
6.5930
6.6446
6.6180
6.7860
6.9086
6.8801