History of daily rates MTL /SDG since Wednesday, 27 March 2013.
The maximum was reached on
1 Maltese lira = 10 644.8404 Sudanese pound
the minimum on
1 Maltese lira = 13.1587 Sudanese pound
Price history of SDG / MTL
Date | MTL/SDG |
| 1 520.3937 |
| 1 510.8432 |
| 1 507.8197 |
| 1 462.5413 |
| 1 454.4118 |
| 1 450.2982 |
| 1 482.6974 |
| 1 501.8123 |
| 1 517.1372 |
| 1 482.9653 |
| 1 492.0475 |
| 1 519.5318 |
| 1 518.9797 |
| 1 508.5325 |
| 1 508.0107 |
| 1 502.4668 |
| 1 516.7715 |
| 1 522.9304 |
| 1 532.2432 |
| 1 532.9117 |
| 1 545.0757 |
| 1 542.6042 |
| 1 529.2150 |
| 1 507.0999 |
| 1 517.2024 |
| 1 534.3583 |
| 1 391.9893 |
| 1 498.1342 |
| 1 496.9811 |
| 1 484.6657 |
| 1 493.8411 |
| 1 477.5332 |
| 1 482.2013 |
| 1 464.7007 |
| 1 483.9832 |
| 1 495.5835 |
| 1 505.8724 |
| 1 511.9939 |
| 1 516.8064 |
| 1 525.6301 |
| 1 527.0440 |
| 1 541.6073 |
| 1 540.7780 |
| 1 550.0629 |
| 1 574.7007 |
| 1 539.4153 |
| 1 529.0217 |
| 1 528.5861 |
| 1 530.5451 |
| 1 506.7039 |
| 1 498.2926 |
| 1 497.6706 |
| 1 513.4638 |
| 1 522.2385 |
| 1 536.9718 |
| 1 531.9870 |
| 1 502.9187 |
| 1 526.8484 |
| 1 484.9686 |
| 1 477.3981 |
| 1 456.8623 |
| 1 456.9369 |
| 1 461.0599 |
| 1 462.0312 |
| 1 472.1873 |
| 1 459.9161 |
| 1 468.1761 |
| 1 433.7829 |
| 1 421.3371 |
| 1 420.1561 |
| 1 406.5828 |
| 1 403.4382 |
| 1 391.2206 |
| 1 369.7321 |
| 1 359.2779 |
| 1 369.0054 |
| 1 326.5572 |
| 1 317.2187 |
| 1 312.3597 |
| 1 303.5709 |
| 1 290.5614 |
| 1 325.1176 |
| 1 294.1020 |
| 1 349.2779 |
| 1 359.0822 |
| 1 337.3608 |
| 1 346.6806 |
| 1 319.5388 |
| 1 348.2669 |
| 1 354.0787 |
| 1 091.2602 |
| 1 087.1139 |
| 1 079.0287 |
| 1 068.2157 |
| 1 109.3781 |
| 1 125.0198 |
| 1 117.3748 |
| 1 107.5052 |
| 1 134.2068 |
| 1 143.0375 |
| 1 117.7126 |
| 1 103.9553 |
| 1 115.8793 |
| 1 095.5206 |
| 1 115.4717 |
| 1 148.3904 |
| 1 140.6825 |
| 1 131.4372 |
| 1 163.7549 |
| 1 170.9713 |
| 1 167.9967 |
| 1 178.0130 |
| 1 153.5430 |
| 1 161.8915 |
| 1 162.8139 |
| 1 154.6727 |
| 1 151.7890 |
| 1 154.5749 |
| 1 149.2593 |
| 1 150.1072 |
| 1 149.9348 |
| 1 152.2059 |
| 589.1381 |
| 1 161.0599 |
| 1 186.3173 |
| 1 190.2190 |
| 1 191.2369 |
| 1 193.0072 |
| 1 188.1668 |
| 1 193.5150 |
| 1 200.1165 |
| 1 204.6471 |
| 1 214.7147 |
| 1 226.6084 |
| 1 218.6746 |
| 1 218.7701 |
| 1 224.9359 |
| 1 220.7757 |
| 1 234.9872 |
| 1 226.4104 |
| 1 225.0710 |
| 1 236.6597 |
| 1 250.6732 |
| 1 249.0193 |
| 1 219.4969 |
| 1 224.0461 |
| 1 213.9762 |
| 1 195.3296 |
| 1 173.6501 |
| 1 156.8693 |
| 1 146.7435 |
| 1 089.8439 |
| 1 074.8684 |
| 1 071.5886 |
| 1 059.9441 |
| 1 047.3678 |
| 1 047.1978 |
| 1 057.5775 |
| 1 047.6171 |
| 1 062.2944 |
| 156.5507 |
| 156.1391 |
| 154.9534 |
| 155.2392 |
| 156.3464 |
| 155.6504 |
| 156.6382 |
| 157.8309 |
| 157.2881 |
| 157.3515 |
| 156.5653 |
| 156.0627 |
| 153.8409 |
| 152.6865 |
| 152.8493 |
| 152.3145 |
| 149.9585 |
| 152.0512 |
| 151.5260 |
| 152.0990 |
| 151.9297 |
| 150.5038 |
| 151.5243 |
| 152.8833 |
| 152.3142 |
| 153.7619 |
| 151.9199 |
| 152.9634 |
| 151.2469 |
| 151.4896 |
| 151.6080 |
| 147.5761 |
| 146.1393 |
| 145.6152 |
| 144.8763 |
| 145.2735 |
| 145.9369 |
| 145.5465 |
| 143.3117 |
| 140.4293 |
| 140.6534 |
| 139.2418 |
| 140.5115 |
| 139.4389 |
| 140.0266 |
| 140.6667 |
| 138.9804 |
| 141.9397 |
| 138.7796 |
| 143.6760 |
| 146.8421 |
| 141.9911 |
| 134.5740 |
| 130.4633 |
| 128.4673 |
| 126.1435 |
| 116.1495 |
| 116.7032 |
| 116.9744 |
| 117.7340 |
| 117.7412 |
| 116.5912 |
| 117.0312 |
| 116.2756 |
| 116.4249 |
| 115.6935 |
| 116.3753 |
| 115.8481 |
| 116.9113 |
| 116.6166 |
| 117.2190 |
| 115.8980 |
| 115.2579 |
| 114.7806 |
| 115.5921 |
| 115.6573 |
| 115.9311 |
| 115.1691 |
| 116.6650 |
| 116.4528 |
| 117.8812 |
| 118.1214 |
| 117.1481 |
| 117.7452 |
| 118.3378 |
| 117.8707 |
| 119.0191 |
| 119.7475 |
| 117.9602 |
| 118.9276 |
| 118.1710 |
| 117.6243 |
| 117.3506 |
| 118.0370 |
| 117.6932 |
| 117.5260 |
| 124.9492 |
| 125.3778 |
| 124.8150 |
| 124.2898 |
| 125.7254 |
| 125.9793 |
| 124.8873 |
| 125.6394 |
| 126.1263 |
| 125.4871 |
| 125.1141 |
| 126.8409 |
| 126.7223 |
| 126.1656 |
| 127.2728 |
| 126.8696 |
| 127.5215 |
| 126.4503 |
| 125.8698 |
| 125.9136 |
| 125.9609 |
| 125.8581 |
| 127.3902 |
| 124.4654 |
| 126.6406 |
| 126.2276 |
| 125.8404 |
| 127.0536 |
| 48.3785 |
| 48.5374 |
| 49.3345 |
| 48.9448 |
| 48.6315 |
| 48.7002 |
| 48.9706 |
| 48.3110 |
| 47.8346 |
| 48.4654 |
| 49.0666 |
| 49.0259 |
| 49.0946 |
| 49.2935 |
| 48.8137 |
| 49.0086 |
| 48.9092 |
| 49.3317 |
| 49.3450 |
| 48.9397 |
| 49.5961 |
| 50.1724 |
| 50.3878 |
| 51.0536 |
| 51.5998 |
| 52.2902 |
| 51.9206 |
| 51.5439 |
| 52.5795 |
| 51.9741 |
| 52.1002 |
| 51.6464 |
| 52.1770 |
| 51.7540 |
| 37.0214 |
| 20.2212 |
| 20.0337 |
| 20.0260 |
| 19.5889 |
| 19.5779 |
| 18.3572 |
| 18.3223 |
| 18.3442 |
| 18.4441 |
| 18.5721 |
| 18.3191 |
| 18.1205 |
| 18.2743 |
| 18.3516 |
| 18.2686 |
| 18.2674 |
| 18.4840 |
| 18.6043 |
| 18.6874 |
| 18.5150 |
| 18.5454 |
| 18.3600 |
| 18.3430 |
| 18.3555 |
| 18.3891 |
| 18.1122 |
| 17.8175 |
| 17.7143 |
| 17.6884 |
| 17.3861 |
| 17.3278 |
| 17.4351 |
| 17.4875 |
| 17.3418 |
| 17.4617 |
| 17.0657 |
| 16.9821 |
| 16.9571 |
| 16.8898 |
| 16.5344 |
| 16.5020 |
| 16.5954 |
| 16.8970 |
| 16.7067 |
| 16.5679 |
| 15.7901 |
| 15.8015 |
| 15.8402 |
| 15.8109 |
| 16.0408 |
| 15.9623 |
| 16.0960 |
| 15.8425 |
| 15.8234 |
| 15.8083 |
| 15.8027 |
| 15.7184 |
| 16.0771 |
| 16.2655 |
| 16.0415 |
| 16.0617 |
| 16.2404 |
| 16.6965 |
| 16.2588 |
| 16.1118 |
| 15.5763 |
| 15.7675 |
| 15.8751 |
| 15.9315 |
| 15.8274 |
| 15.9080 |
| 15.7838 |
| 15.8397 |
| 16.0270 |
| 15.8346 |
| 15.6897 |
| 15.8064 |
| 15.5639 |
| 15.7222 |
| 15.9946 |
| 16.0890 |
| 15.6101 |
| 16.3337 |
| 16.3131 |
| 16.2428 |
| 16.1082 |
| 16.2349 |
| 16.4048 |
| 16.5221 |
| 16.5342 |
| 16.2636 |
| 16.3424 |
| 16.4662 |
| 16.5275 |
| 16.1458 |
| 16.2978 |
| 16.0849 |
| 15.8686 |
| 15.9051 |
| 16.0836 |
| 16.3026 |
| 16.1806 |
| 15.7585 |
| 15.6570 |
| 15.8153 |
| 15.7840 |
| 15.9496 |
| 15.9326 |
| 15.7801 |
| 15.8064 |
| 15.6850 |
| 15.4427 |
| 15.5439 |
| 15.6823 |
| 15.2312 |
| 15.6437 |
| 15.6797 |
| 16.0324 |
| 16.0808 |
| 15.8703 |
| 15.9490 |
| 15.8809 |
| 16.0340 |
| 15.8318 |
| 15.8989 |
| 16.4418 |
| 15.7201 |
| 15.6434 |
| 15.3528 |
| 15.4494 |
| 15.0491 |
| 15.3017 |
| 15.3704 |
| 15.6127 |
| 15.7621 |
| 15.6589 |
| 15.6698 |
| 15.1809 |
| 15.2383 |
| 15.6845 |
| 15.4561 |
| 15.4654 |
| 15.0688 |
| 14.9364 |
| 14.6885 |
| 15.1160 |
| 15.0192 |
| 14.8824 |
| 14.7070 |
| 15.0992 |
| 15.5664 |
| 15.7471 |
| 15.7869 |
| 15.7403 |
| 15.7860 |
| 15.6506 |
| 16.1451 |
| 15.6915 |
| 15.8237 |
| 16.1306 |
| 16.2181 |
| 16.4900 |
| 16.3243 |
| 16.5585 |
| 16.4909 |
| 16.4929 |
| 16.4693 |
| 16.6031 |
| 16.8187 |
| 16.9810 |
| 16.8961 |
| 16.7774 |
| 16.8639 |
| 17.0630 |
| 17.1393 |
| 17.1188 |
| 17.4524 |
| 17.4993 |
| 17.7253 |
| 17.7409 |
| 17.8062 |
| 17.8267 |
| 17.9250 |
| 18.0805 |
| 18.0616 |
| 18.1554 |
| 18.0398 |
| 17.9943 |
| 18.0399 |
| 18.0475 |
| 18.1007 |
| 18.1913 |
| 18.2543 |
| 18.4006 |
| 18.3697 |
| 18.3147 |
| 18.3051 |
| 18.2078 |
| 18.2495 |
| 18.3278 |
| 18.4400 |
| 18.4081 |
| 18.2153 |
| 18.2022 |
| 18.1844 |
| 18.0773 |
| 17.9595 |
| 18.1189 |
| 17.9630 |
| 18.1169 |
| 18.1204 |
| 18.3482 |
| 18.1774 |
| 18.2666 |
| 18.2283 |
| 17.9803 |
| 13.9496 |
| 13.9310 |
| 13.8324 |
| 13.8836 |
| 14.1652 |
| 14.0401 |
| 13.9299 |
| 13.9586 |
| 13.8738 |
| 13.8647 |
| 13.6951 |
| 13.5426 |
| 13.5666 |
| 13.7249 |
| 13.6911 |
| 13.6460 |
| 13.5980 |
| 13.6197 |
| 13.5182 |
| 13.3892 |
| 13.1860 |
| 13.3910 |
| 13.4486 |
| 13.6998 |
| 13.5903 |
| 13.3786 |
| 13.2906 |
| 13.2299 |
| 13.3428 |
| 13.4574 |
| 13.4506 |
| 13.4352 |
| 13.4123 |
| 13.3869 |
| 13.1886 |