History of daily rates MTL /PLN since Monday, 15 March 2004.
The maximum was reached on
1 Maltese lira = 11.8448 Polish zloty
the minimum on
1 Maltese lira = 8.3116 Polish zloty
Price history of PLN / MTL
Date | MTL/PLN |
| 10.0591 |
| 10.0588 |
| 10.0282 |
| 9.9230 |
| 10.0041 |
| 10.0327 |
| 10.0708 |
| 9.9742 |
| 10.0693 |
| 10.0415 |
| 10.0808 |
| 10.0411 |
| 10.1100 |
| 10.1763 |
| 10.1624 |
| 10.1821 |
| 10.0942 |
| 11.8448 |
| 10.1088 |
| 10.0729 |
| 10.1009 |
| 10.0870 |
| 10.1305 |
| 10.1298 |
| 10.3128 |
| 10.3873 |
| 10.3638 |
| 10.3891 |
| 10.3689 |
| 10.6313 |
| 10.7579 |
| 10.7341 |
| 10.8089 |
| 10.8080 |
| 10.4187 |
| 10.4075 |
| 10.4259 |
| 10.3646 |
| 10.3093 |
| 10.2607 |
| 10.3686 |
| 10.3394 |
| 10.3502 |
| 10.3313 |
| 10.3404 |
| 10.3662 |
| 10.3603 |
| 10.4277 |
| 10.5265 |
| 10.4864 |
| 10.4973 |
| 10.6250 |
| 10.7278 |
| 10.7160 |
| 10.7898 |
| 10.9041 |
| 10.9289 |
| 10.9829 |
| 11.0464 |
| 11.1516 |
| 11.0510 |
| 10.9754 |
| 10.9752 |
| 10.9315 |
| 10.9326 |
| 10.8819 |
| 10.8167 |
| 10.9183 |
| 10.9275 |
| 10.9762 |
| 10.9150 |
| 10.9502 |
| 10.9752 |
| 10.8808 |
| 10.9863 |
| 11.1514 |
| 11.1752 |
| 11.3151 |
| 11.2455 |
| 11.0806 |
| 10.9608 |
| 10.9343 |
| 11.0168 |
| 11.0296 |
| 11.0898 |
| 10.9132 |
| 10.9474 |
| 10.9880 |
| 11.0035 |
| 11.1465 |
| 11.1912 |
| 10.9811 |
| 10.9131 |
| 10.8304 |
| 10.8436 |
| 10.6840 |
| 10.6831 |
| 10.7423 |
| 10.8473 |
| 10.9323 |
| 10.9338 |
| 10.8162 |
| 10.9370 |
| 11.0307 |
| 11.6053 |
| 10.9381 |
| 10.5873 |
| 10.6099 |
| 10.5697 |
| 10.6728 |
| 10.6359 |
| 10.5429 |
| 10.5790 |
| 10.6612 |
| 10.7213 |
| 10.7843 |
| 10.8058 |
| 10.7002 |
| 10.9057 |
| 10.9670 |
| 10.8281 |
| 10.7007 |
| 10.7564 |
| 10.7489 |
| 10.6825 |
| 10.6829 |
| 10.7015 |
| 10.7137 |
| 10.7292 |
| 10.5977 |
| 10.5395 |
| 10.6226 |
| 10.6750 |
| 10.6209 |
| 10.6328 |
| 10.6205 |
| 10.7018 |
| 10.7073 |
| 10.6054 |
| 10.4867 |
| 10.4872 |
| 10.5466 |
| 10.5272 |
| 10.4060 |
| 10.4332 |
| 10.4414 |
| 10.5472 |
| 10.6249 |
| 10.5808 |
| 10.6194 |
| 10.6024 |
| 10.5579 |
| 10.6944 |
| 10.8693 |
| 10.7043 |
| 10.7120 |
| 10.5585 |
| 10.4745 |
| 10.4492 |
| 10.4300 |
| 10.5067 |
| 10.5773 |
| 10.5628 |
| 10.5416 |
| 10.6168 |
| 10.4710 |
| 10.4697 |
| 10.3362 |
| 10.4221 |
| 10.4341 |
| 10.4140 |
| 10.4155 |
| 10.4452 |
| 10.7233 |
| 10.6648 |
| 10.6556 |
| 10.3828 |
| 10.4696 |
| 10.6887 |
| 10.4691 |
| 10.3585 |
| 10.3303 |
| 10.2430 |
| 10.2346 |
| 10.2427 |
| 10.2495 |
| 10.2784 |
| 10.2304 |
| 10.3796 |
| 10.4619 |
| 10.4017 |
| 10.3782 |
| 10.3367 |
| 10.2879 |
| 10.3035 |
| 10.2565 |
| 10.4848 |
| 10.6286 |
| 10.6143 |
| 10.5920 |
| 10.5665 |
| 10.5371 |
| 10.5815 |
| 10.6242 |
| 10.5816 |
| 10.7371 |
| 10.3465 |
| 10.0860 |
| 10.0587 |
| 10.0339 |
| 9.9234 |
| 9.9334 |
| 10.0132 |
| 9.9647 |
| 9.8884 |
| 9.8609 |
| 9.8563 |
| 9.9094 |
| 9.9576 |
| 9.9154 |
| 9.9900 |
| 9.9883 |
| 10.0123 |
| 9.9988 |
| 9.9576 |
| 9.9439 |
| 9.9545 |
| 9.9617 |
| 10.0065 |
| 10.0846 |
| 10.1819 |
| 10.2248 |
| 10.0887 |
| 10.0945 |
| 10.1600 |
| 10.1577 |
| 10.1767 |
| 10.0843 |
| 10.0653 |
| 9.9882 |
| 9.8918 |
| 9.9270 |
| 9.9152 |
| 9.8767 |
| 9.9044 |
| 9.9262 |
| 9.9287 |
| 9.9725 |
| 9.9930 |
| 10.0114 |
| 10.0311 |
| 9.9782 |
| 9.9984 |
| 9.9805 |
| 9.9585 |
| 9.9871 |
| 10.0089 |
| 9.9981 |
| 9.9977 |
| 10.0166 |
| 10.0118 |
| 10.1060 |
| 10.0850 |
| 10.0699 |
| 9.9807 |
| 9.9985 |
| 9.9805 |
| 9.9956 |
| 10.0064 |
| 10.0139 |
| 9.9887 |
| 9.9771 |
| 10.0035 |
| 9.9634 |
| 10.0084 |
| 10.0884 |
| 10.0291 |
| 10.0266 |
| 10.0833 |
| 9.9999 |
| 9.9936 |
| 10.0573 |
| 9.9840 |
| 10.0124 |
| 10.0137 |
| 10.0452 |
| 10.0003 |
| 9.9488 |
| 10.0348 |
| 10.0231 |
| 9.9161 |
| 9.9472 |
| 10.0802 |
| 10.0244 |
| 10.0420 |
| 10.2440 |
| 10.1225 |
| 10.0264 |
| 9.9363 |
| 9.9514 |
| 10.0184 |
| 9.9929 |
| 9.9499 |
| 9.9230 |
| 9.8724 |
| 9.7901 |
| 9.6745 |
| 9.7698 |
| 9.8064 |
| 9.8360 |
| 9.8380 |
| 9.7922 |
| 9.7137 |
| 9.6339 |
| 9.7076 |
| 9.6881 |
| 9.6575 |
| 9.7064 |
| 9.7208 |
| 9.7203 |
| 9.7306 |
| 9.7675 |
| 9.7992 |
| 9.7841 |
| 9.8015 |
| 9.8055 |
| 9.8560 |
| 9.8693 |
| 9.8491 |
| 9.8645 |
| 10.0193 |
| 10.0375 |
| 9.9572 |
| 10.0033 |
| 9.8888 |
| 9.8799 |
| 9.9103 |
| 9.9663 |
| 9.9862 |
| 9.9066 |
| 9.9071 |
| 9.9317 |
| 9.7882 |
| 9.8732 |
| 9.8998 |
| 9.7908 |
| 9.8251 |
| 9.7652 |
| 9.7528 |
| 9.7309 |
| 9.7784 |
| 9.7717 |
| 9.8530 |
| 9.8404 |
| 9.8840 |
| 9.8908 |
| 9.8530 |
| 9.8616 |
| 9.8928 |
| 9.9338 |
| 10.0839 |
| 10.0338 |
| 10.0429 |
| 10.0515 |
| 10.0389 |
| 10.0030 |
| 10.0904 |
| 10.1819 |
| 10.1840 |
| 10.2034 |
| 10.2728 |
| 10.2583 |
| 10.2930 |
| 10.3650 |
| 10.4752 |
| 10.2961 |
| 10.3100 |
| 10.2984 |
| 10.0801 |
| 10.0268 |
| 10.0643 |
| 10.0648 |
| 9.9327 |
| 10.0061 |
| 10.0012 |
| 10.0040 |
| 10.1332 |
| 10.1092 |
| 10.1120 |
| 10.0359 |
| 9.9404 |
| 9.9450 |
| 10.1502 |
| 10.1512 |
| 10.2165 |
| 10.2986 |
| 10.2995 |
| 10.3895 |
| 10.2336 |
| 10.1459 |
| 10.2186 |
| 10.2365 |
| 10.2867 |
| 10.2400 |
| 10.2946 |
| 10.2397 |
| 10.1151 |
| 10.0136 |
| 10.0015 |
| 9.8926 |
| 9.9382 |
| 9.9495 |
| 10.0450 |
| 10.0900 |
| 10.1598 |
| 10.2026 |
| 10.2716 |
| 10.2829 |
| 10.3450 |
| 10.3882 |
| 10.3010 |
| 10.1404 |
| 9.9235 |
| 9.8771 |
| 9.9800 |
| 10.1387 |
| 10.0523 |
| 9.9356 |
| 9.8863 |
| 9.8835 |
| 9.9225 |
| 9.9154 |
| 9.9576 |
| 9.8831 |
| 9.8346 |
| 9.8866 |
| 9.8777 |
| 9.7389 |
| 9.7972 |
| 9.8635 |
| 9.8583 |
| 9.9230 |
| 9.7017 |
| 9.7846 |
| 9.6508 |
| 9.6249 |
| 9.5985 |
| 9.6312 |
| 9.7806 |
| 9.7742 |
| 9.7132 |
| 9.6800 |
| 9.7499 |
| 9.5762 |
| 9.5583 |
| 9.4572 |
| 9.4831 |
| 9.3966 |
| 9.3148 |
| 9.2957 |
| 9.3342 |
| 9.4851 |
| 9.5226 |
| 9.6021 |
| 9.6394 |
| 9.5990 |
| 9.6788 |
| 9.7232 |
| 9.7284 |
| 9.7367 |
| 9.7604 |
| 9.8276 |
| 10.0882 |
| 9.9552 |
| 9.9858 |
| 10.0501 |
| 9.9315 |
| 9.7399 |
| 9.6978 |
| 9.7333 |
| 9.7891 |
| 9.8256 |
| 9.8282 |
| 9.8363 |
| 9.8395 |
| 9.8468 |
| 9.7809 |
| 9.7625 |
| 9.7339 |
| 9.7465 |
| 9.7710 |
| 9.7291 |
| 9.7950 |
| 9.7451 |
| 9.7523 |
| 9.7708 |
| 9.7249 |
| 9.6551 |
| 9.6584 |
| 9.6424 |
| 9.6578 |
| 9.6913 |
| 9.7004 |
| 9.6443 |
| 9.5521 |
| 9.6450 |
| 9.6962 |
| 9.7621 |
| 9.7402 |
| 9.7931 |
| 9.8076 |
| 9.7366 |
| 9.7300 |
| 9.7181 |
| 9.7088 |
| 9.7891 |
| 9.8555 |
| 9.8052 |
| 9.7978 |
| 9.6909 |
| 9.6547 |
| 9.7414 |
| 9.9001 |
| 9.7974 |
| 9.6856 |
| 9.6719 |
| 9.7295 |
| 9.6656 |
| 9.6932 |
| 9.7299 |
| 9.7546 |
| 9.7806 |
| 9.7713 |
| 9.7287 |
| 9.8052 |
| 9.7491 |
| 9.7429 |
| 9.7250 |
| 9.7525 |
| 9.7874 |
| 9.8381 |
| 9.8381 |
| 9.7905 |
| 9.9576 |
| 9.9185 |
| 9.8568 |
| 9.8935 |
| 9.7637 |
| 9.8269 |
| 9.8157 |
| 9.8413 |
| 9.9964 |
| 10.0517 |
| 10.0958 |
| 10.0919 |
| 9.8642 |
| 9.9364 |
| 9.9337 |
| 9.7780 |
| 9.7407 |
| 9.6846 |
| 9.6652 |
| 9.6653 |
| 9.5655 |
| 9.5629 |
| 9.6391 |
| 9.7362 |
| 8.3116 |
| 8.4027 |
| 8.4228 |
| 8.3245 |
| 8.4232 |
| 8.5746 |
| 8.5550 |
| 8.4748 |
| 8.4804 |
| 8.4554 |
| 8.5843 |
| 8.6221 |
| 8.7279 |
| 8.7831 |
| 8.7453 |
| 8.8058 |
| 8.8815 |
| 8.8943 |
| 8.9083 |
| 8.9393 |
| 8.7784 |
| 8.8119 |
| 8.8887 |
| 8.7660 |
| 8.7351 |
| 8.7415 |
| 8.7712 |
| 8.8243 |
| 8.8564 |
| 8.9300 |
| 8.8447 |
| 8.8788 |
| 8.7906 |
| 8.7657 |
| 8.7113 |
| 8.8342 |
| 8.8146 |
| 8.8925 |
| 8.9794 |
| 9.0537 |
| 9.0097 |
| 9.0555 |
| 9.1156 |
| 9.0769 |
| 9.0828 |
| 9.1337 |
| 9.0374 |
| 9.1649 |
| 8.9714 |
| 9.0064 |
| 9.0145 |
| 8.8397 |
| 8.9154 |
| 8.8983 |
| 8.9146 |
| 8.8564 |
| 8.9098 |
| 8.9226 |
| 9.0674 |
| 9.0184 |
| 9.0467 |
| 9.1324 |
| 9.2602 |
| 9.2407 |
| 9.1651 |
| 9.2650 |
| 9.2518 |
| 9.1575 |
| 9.0815 |
| 9.0354 |
| 9.0194 |
| 9.1702 |
| 9.1840 |
| 9.4013 |
| 9.4324 |
| 9.4174 |
| 9.5265 |
| 9.4575 |
| 9.3061 |
| 9.1967 |
| 9.1277 |
| 9.2943 |
| 9.1603 |
| 8.8981 |
| 9.0054 |
| 9.2545 |
| 9.1623 |
| 9.0870 |
| 9.0454 |
| 9.1751 |
| 8.8893 |
| 8.7805 |
| 8.7781 |
| 8.8450 |
| 8.8749 |
| 8.8980 |
| 8.9567 |
| 8.8785 |
| 8.7515 |
| 9.0100 |
| 8.9980 |
| 8.9614 |
| 9.0139 |
| 9.1310 |
| 9.2136 |
| 9.2913 |
| 9.3866 |
| 9.2487 |
| 9.1323 |
| 9.0835 |
| 9.0302 |
| 9.1140 |
| 9.0941 |
| 9.0426 |
| 9.1410 |
| 9.1666 |
| 9.4214 |
| 9.3644 |
| 9.4377 |
| 9.4458 |
| 9.4411 |
| 9.5545 |
| 9.6088 |
| 9.5582 |
| 9.3714 |
| 9.4266 |
| 9.4426 |
| 9.4123 |
| 9.5260 |
| 9.6720 |
| 9.7544 |
| 9.8497 |
| 9.6043 |
| 9.9294 |
| 9.8072 |
| 9.8005 |
| 9.5263 |
| 9.5545 |
| 9.5954 |
| 9.3253 |
| 9.0310 |
| 9.0994 |
| 9.2963 |
| 9.3446 |
| 9.1879 |
| 9.5074 |
| 9.4821 |
| 9.4742 |
| 9.4920 |
| 9.4813 |
| 9.5055 |
| 9.6136 |
| 9.8170 |
| 9.7036 |
| 9.8318 |
| 9.8544 |
| 9.9283 |
| 9.9207 |
| 10.0496 |
| 10.0816 |
| 10.0177 |
| 10.0201 |
| 10.0573 |
| 10.2019 |
| 10.0826 |
| 10.2582 |
| 10.2601 |
| 10.3989 |
| 10.2991 |
| 10.3495 |
| 10.2297 |
| 10.1898 |
| 10.3293 |
| 10.3096 |
| 10.4776 |
| 10.5536 |
| 10.5718 |
| 10.6765 |
| 10.6812 |
| 10.8274 |
| 10.8186 |
| 10.8345 |
| 11.1246 |
| 11.1036 |
| 11.1511 |
| 11.1191 |
| 11.1036 |
| 10.9156 |
| 11.0083 |
| 11.0185 |
| 10.9846 |