History of daily rates MTL /GIP since Tuesday, 13 April 2004.
The maximum was reached on
1 Maltese lira = 2.1960 Gibraltar pound
the minimum on
1 Maltese lira = 1.5245 Gibraltar pound
Price history of GIP / MTL
Date | MTL/GIP |
| 1.9904 |
| 2.0017 |
| 1.9971 |
| 1.9872 |
| 2.0097 |
| 1.9885 |
| 1.9990 |
| 1.9934 |
| 1.9977 |
| 1.9901 |
| 1.9863 |
| 1.9926 |
| 1.9926 |
| 1.9941 |
| 1.9872 |
| 1.9962 |
| 1.9850 |
| 1.9943 |
| 2.0050 |
| 2.0017 |
| 2.0199 |
| 2.0203 |
| 2.0109 |
| 1.9976 |
| 1.9982 |
| 2.0206 |
| 2.0382 |
| 2.0300 |
| 2.0229 |
| 2.0326 |
| 2.0292 |
| 2.0132 |
| 2.0116 |
| 2.0192 |
| 2.0199 |
| 2.0113 |
| 2.0015 |
| 1.9914 |
| 1.9996 |
| 1.9894 |
| 2.0029 |
| 2.0051 |
| 1.9963 |
| 2.0114 |
| 2.0027 |
| 1.9928 |
| 2.0028 |
| 1.9993 |
| 1.9890 |
| 2.0033 |
| 2.0069 |
| 2.0199 |
| 2.0253 |
| 2.0222 |
| 2.0310 |
| 2.0469 |
| 2.0606 |
| 2.0566 |
| 2.0528 |
| 2.0701 |
| 2.0488 |
| 2.0670 |
| 2.0572 |
| 2.0781 |
| 2.0465 |
| 2.0457 |
| 2.0663 |
| 2.0520 |
| 2.0616 |
| 2.0513 |
| 2.0338 |
| 2.0015 |
| 2.0053 |
| 2.0146 |
| 2.0182 |
| 2.0455 |
| 2.0268 |
| 2.0081 |
| 2.0364 |
| 2.0199 |
| 2.0418 |
| 2.0203 |
| 2.0814 |
| 2.0415 |
| 2.0185 |
| 2.0042 |
| 1.9894 |
| 1.9676 |
| 1.9636 |
| 1.9657 |
| 1.9503 |
| 1.9756 |
| 1.9781 |
| 1.9666 |
| 2.0062 |
| 2.0091 |
| 2.0006 |
| 1.9980 |
| 1.9883 |
| 1.9844 |
| 1.9804 |
| 1.9728 |
| 1.9948 |
| 1.9586 |
| 1.9592 |
| 1.9487 |
| 1.9592 |
| 1.9302 |
| 1.9462 |
| 1.9377 |
| 1.9463 |
| 1.9688 |
| 1.9455 |
| 1.9556 |
| 1.9476 |
| 1.9435 |
| 1.9527 |
| 1.9633 |
| 1.9888 |
| 1.9896 |
| 1.9818 |
| 1.9758 |
| 1.9546 |
| 1.9745 |
| 1.9900 |
| 1.9788 |
| 1.9648 |
| 1.9695 |
| 1.9802 |
| 1.9891 |
| 1.9885 |
| 1.9994 |
| 1.9882 |
| 1.9986 |
| 1.9972 |
| 1.9935 |
| 1.9823 |
| 1.9746 |
| 1.9911 |
| 1.9888 |
| 2.0097 |
| 1.9903 |
| 1.9949 |
| 2.0021 |
| 1.9927 |
| 2.0012 |
| 2.0032 |
| 2.0029 |
| 2.0100 |
| 2.0020 |
| 2.0013 |
| 2.0203 |
| 2.0251 |
| 2.0049 |
| 2.0172 |
| 1.9785 |
| 1.9902 |
| 2.0055 |
| 1.9972 |
| 2.0149 |
| 2.0142 |
| 2.0309 |
| 2.0422 |
| 2.0554 |
| 2.0682 |
| 2.0711 |
| 2.0945 |
| 2.1031 |
| 2.1142 |
| 2.1198 |
| 2.1236 |
| 2.1121 |
| 2.0852 |
| 2.0700 |
| 2.0898 |
| 2.0917 |
| 2.0985 |
| 2.1136 |
| 2.1172 |
| 2.1062 |
| 2.1136 |
| 2.1131 |
| 2.1375 |
| 2.1517 |
| 2.0920 |
| 2.0807 |
| 2.1018 |
| 2.1104 |
| 2.0905 |
| 2.0947 |
| 2.1273 |
| 2.1078 |
| 2.1054 |
| 2.1090 |
| 2.1281 |
| 2.1015 |
| 2.0901 |
| 2.0677 |
| 2.0755 |
| 2.0813 |
| 2.0839 |
| 2.0418 |
| 2.0408 |
| 2.0299 |
| 2.0341 |
| 2.0316 |
| 2.0566 |
| 2.0769 |
| 2.1623 |
| 2.1199 |
| 2.0311 |
| 2.0334 |
| 1.9553 |
| 1.9412 |
| 1.9676 |
| 1.9827 |
| 1.9655 |
| 1.9878 |
| 1.9972 |
| 1.9797 |
| 1.9900 |
| 1.9962 |
| 1.9553 |
| 1.9604 |
| 1.9940 |
| 1.9887 |
| 1.9921 |
| 1.9997 |
| 2.0110 |
| 2.0109 |
| 2.0026 |
| 2.0369 |
| 2.0801 |
| 2.0659 |
| 2.0598 |
| 2.0627 |
| 2.0843 |
| 2.1167 |
| 2.1158 |
| 2.1283 |
| 2.1632 |
| 2.1541 |
| 2.1246 |
| 2.0926 |
| 2.0955 |
| 2.0874 |
| 2.0794 |
| 2.0845 |
| 2.0847 |
| 2.0775 |
| 2.0687 |
| 2.0565 |
| 2.0438 |
| 2.0183 |
| 1.9922 |
| 2.0146 |
| 2.0203 |
| 2.0101 |
| 2.0074 |
| 1.9973 |
| 1.9949 |
| 1.9908 |
| 1.9800 |
| 2.0040 |
| 2.0167 |
| 2.0388 |
| 2.0423 |
| 2.0447 |
| 2.0230 |
| 2.0543 |
| 2.0757 |
| 2.0914 |
| 2.1010 |
| 2.0884 |
| 2.0959 |
| 2.1061 |
| 2.0785 |
| 2.0604 |
| 2.0756 |
| 2.0341 |
| 2.0349 |
| 2.0702 |
| 2.0598 |
| 2.0511 |
| 2.0450 |
| 2.0676 |
| 2.0872 |
| 2.0678 |
| 2.0730 |
| 2.1024 |
| 2.1103 |
| 2.0906 |
| 2.0808 |
| 2.0801 |
| 2.0761 |
| 2.0788 |
| 2.0606 |
| 2.0663 |
| 2.0632 |
| 2.0528 |
| 2.0433 |
| 2.0509 |
| 2.0467 |
| 2.0343 |
| 2.0447 |
| 2.0493 |
| 2.0484 |
| 2.0436 |
| 2.0406 |
| 2.0115 |
| 2.0308 |
| 2.0386 |
| 2.0381 |
| 2.0489 |
| 2.0670 |
| 2.0544 |
| 2.0643 |
| 2.0690 |
| 2.0658 |
| 2.0494 |
| 2.0416 |
| 2.0715 |
| 2.0547 |
| 2.0709 |
| 2.0676 |
| 2.0516 |
| 2.0551 |
| 2.0518 |
| 2.0817 |
| 2.0646 |
| 2.0711 |
| 2.0739 |
| 2.0733 |
| 2.0811 |
| 2.0589 |
| 2.0492 |
| 2.0614 |
| 2.1151 |
| 2.1437 |
| 2.1559 |
| 2.1332 |
| 2.1155 |
| 2.1082 |
| 2.0863 |
| 2.0813 |
| 2.0477 |
| 2.0609 |
| 2.0459 |
| 2.0473 |
| 2.0392 |
| 2.0588 |
| 2.0319 |
| 2.0231 |
| 2.0147 |
| 1.9711 |
| 1.9550 |
| 1.9590 |
| 1.9676 |
| 1.9620 |
| 1.9753 |
| 1.9786 |
| 2.0030 |
| 2.0114 |
| 2.0200 |
| 2.0014 |
| 1.9711 |
| 1.9716 |
| 1.9583 |
| 1.9963 |
| 1.9839 |
| 1.9898 |
| 2.0417 |
| 2.0144 |
| 1.9727 |
| 1.9723 |
| 1.9441 |
| 1.9429 |
| 1.9574 |
| 1.9800 |
| 1.9713 |
| 1.9902 |
| 2.0643 |
| 2.0769 |
| 2.0608 |
| 2.0908 |
| 2.0876 |
| 2.0210 |
| 2.0089 |
| 1.9858 |
| 1.9515 |
| 1.9411 |
| 1.9767 |
| 1.9960 |
| 2.0096 |
| 1.9683 |
| 1.9609 |
| 1.9432 |
| 1.9443 |
| 1.9815 |
| 1.9500 |
| 1.9779 |
| 1.8942 |
| 1.8911 |
| 1.8633 |
| 1.7835 |
| 1.8046 |
| 1.8284 |
| 1.8359 |
| 1.8232 |
| 1.8181 |
| 1.8414 |
| 1.8631 |
| 1.8445 |
| 1.8274 |
| 1.8155 |
| 1.8110 |
| 1.8064 |
| 1.8258 |
| 1.8085 |
| 1.8069 |
| 1.7889 |
| 1.7740 |
| 1.7614 |
| 1.7639 |
| 1.7379 |
| 1.7136 |
| 1.7104 |
| 1.6950 |
| 1.6805 |
| 1.6738 |
| 1.6388 |
| 1.6273 |
| 1.6459 |
| 1.6571 |
| 1.6641 |
| 1.6780 |
| 1.7062 |
| 1.7240 |
| 1.7208 |
| 1.7259 |
| 1.6799 |
| 1.7086 |
| 1.7034 |
| 1.7022 |
| 1.7148 |
| 1.6557 |
| 1.6464 |
| 1.6369 |
| 1.6601 |
| 1.6206 |
| 1.6553 |
| 1.6504 |
| 1.6616 |
| 1.6695 |
| 1.6840 |
| 1.7134 |
| 1.6744 |
| 1.6528 |
| 1.6834 |
| 1.6672 |
| 1.7176 |
| 1.6639 |
| 1.6788 |
| 1.6783 |
| 1.7104 |
| 1.7035 |
| 1.7053 |
| 1.6606 |
| 1.6709 |
| 1.6954 |
| 1.7085 |
| 1.7213 |
| 1.7339 |
| 1.7565 |
| 1.7359 |
| 1.7895 |
| 1.8167 |
| 1.8226 |
| 1.8249 |
| 1.8276 |
| 1.8528 |
| 1.8327 |
| 1.8465 |
| 1.8452 |
| 1.8544 |
| 1.8265 |
| 1.8209 |
| 1.8353 |
| 1.8444 |
| 1.8460 |
| 1.8329 |
| 1.8199 |
| 1.8289 |
| 1.8567 |
| 1.8664 |
| 1.8412 |
| 1.8541 |
| 1.8608 |
| 1.8573 |
| 1.8541 |
| 1.8433 |
| 1.8450 |
| 1.8568 |
| 1.8498 |
| 1.8645 |
| 1.8606 |
| 1.8620 |
| 1.8845 |
| 1.8915 |
| 1.8874 |
| 1.8991 |
| 1.8998 |
| 1.9161 |
| 1.9195 |
| 1.9134 |
| 1.9244 |
| 1.9275 |
| 1.9252 |
| 1.9540 |
| 1.9497 |
| 1.9419 |
| 1.9201 |
| 1.9207 |
| 1.9102 |
| 1.9376 |
| 1.9322 |
| 1.9211 |
| 1.9222 |
| 1.9429 |
| 1.9350 |
| 1.9488 |
| 1.9514 |
| 1.9669 |
| 1.9484 |
| 1.9284 |
| 1.9486 |
| 1.9528 |
| 1.9537 |
| 1.9719 |
| 1.9893 |
| 1.9727 |
| 1.9767 |
| 1.9663 |
| 1.9488 |
| 1.9601 |
| 1.9533 |
| 1.9661 |
| 1.9768 |
| 1.9994 |
| 1.9849 |
| 2.0034 |
| 2.0142 |
| 2.0119 |
| 2.0013 |
| 2.0154 |
| 2.0060 |
| 1.9986 |
| 1.9818 |
| 1.9797 |
| 1.9833 |
| 1.9878 |
| 1.9939 |
| 1.9682 |
| 1.9735 |
| 1.9604 |
| 1.9686 |
| 1.9903 |
| 1.9871 |
| 1.9869 |
| 1.8711 |
| 1.6962 |
| 1.6946 |
| 1.6617 |
| 1.6754 |
| 1.6548 |
| 1.6747 |
| 1.6652 |
| 1.6385 |
| 1.6200 |
| 1.6305 |
| 1.6232 |
| 1.6216 |
| 1.6104 |
| 1.6246 |
| 1.6207 |
| 1.6161 |
| 1.5833 |
| 1.5734 |
| 1.5777 |
| 1.5814 |
| 1.5758 |
| 1.5820 |
| 1.5756 |
| 1.5631 |
| 1.5762 |
| 1.5756 |
| 1.5774 |
| 1.5687 |
| 1.5757 |
| 1.5805 |
| 1.5797 |
| 1.5804 |
| 1.5920 |
| 1.5934 |
| 1.5887 |
| 1.5951 |
| 1.5811 |
| 1.5851 |
| 1.5751 |
| 1.5822 |
| 1.5912 |
| 1.5922 |
| 1.5904 |
| 1.5635 |
| 1.5736 |
| 1.5511 |
| 1.5406 |
| 1.5400 |
| 1.5272 |
| 1.5326 |
| 1.5694 |
| 1.5635 |
| 1.5814 |
| 1.5703 |
| 1.5799 |
| 1.5735 |
| 1.5672 |
| 1.5619 |
| 1.5567 |
| 1.5613 |
| 1.5679 |
| 1.5736 |
| 1.5849 |
| 1.5621 |
| 1.5744 |
| 1.5863 |
| 1.5718 |
| 1.5721 |
| 1.5843 |
| 1.5715 |
| 1.5701 |
| 1.5941 |
| 1.5875 |
| 1.6019 |
| 1.6108 |
| 1.6159 |
| 1.6084 |
| 1.5865 |
| 1.5924 |
| 1.6008 |
| 1.5953 |
| 1.5957 |
| 1.5858 |
| 1.5899 |
| 1.6147 |
| 1.6157 |
| 1.6331 |
| 1.6018 |
| 1.6155 |
| 1.6124 |
| 1.5959 |
| 1.5878 |
| 1.5954 |
| 1.5940 |
| 1.5926 |
| 1.5937 |
| 1.6035 |
| 1.5974 |
| 1.5934 |
| 1.5750 |
| 1.5850 |
| 1.5705 |
| 1.5783 |
| 1.6111 |
| 1.5891 |
| 1.5661 |
| 1.5795 |
| 1.5753 |
| 1.5786 |
| 1.5957 |
| 1.6014 |
| 1.5814 |
| 1.5837 |
| 1.5694 |
| 1.5691 |
| 1.5800 |
| 1.5824 |
| 1.5787 |
| 1.5926 |
| 1.6103 |
| 1.6068 |
| 1.6154 |
| 1.6020 |
| 1.6108 |
| 1.5784 |
| 1.5488 |
| 1.5535 |
| 1.5575 |
| 1.5722 |
| 1.5977 |
| 1.6016 |
| 1.6044 |
| 1.5890 |
| 1.5771 |
| 1.5830 |
| 1.5970 |
| 1.5982 |
| 1.5986 |
| 1.6165 |
| 1.6232 |
| 1.6079 |
| 1.6054 |
| 1.6053 |
| 1.5999 |
| 1.5938 |
| 1.6113 |
| 1.6167 |
| 1.6367 |
| 1.6251 |
| 1.6479 |
| 1.6498 |
| 1.6017 |
| 1.6170 |
| 1.6099 |
| 1.6383 |
| 1.6385 |
| 1.6264 |
| 1.6236 |
| 1.6207 |
| 1.6201 |
| 1.6122 |
| 1.6061 |
| 1.6034 |
| 1.5850 |
| 1.5887 |
| 1.5877 |
| 1.5812 |
| 1.5684 |
| 1.5636 |
| 1.5609 |
| 1.5520 |
| 1.5326 |
| 1.5376 |
| 1.5470 |
| 1.5562 |
| 1.5630 |
| 1.5522 |
| 1.5390 |
| 1.5483 |
| 1.5613 |
| 1.5470 |
| 1.5617 |
| 1.5779 |
| 1.5571 |
| 1.5686 |
| 1.5467 |
| 1.5495 |