History of daily rates MRO /KHR since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 32.1213 Cambodian riel
the minimum on
1 Mauritanian ouguiya = 10.7633 Cambodian riel
Price history of KHR / MRO
Date | MRO/KHR |
| 11.2917 |
| 11.3107 |
| 11.1973 |
| 11.3156 |
| 11.2095 |
| 11.3198 |
| 11.3984 |
| 11.4325 |
| 11.4130 |
| 11.4195 |
| 11.4001 |
| 11.3968 |
| 11.4219 |
| 11.4305 |
| 11.4442 |
| 11.4967 |
| 11.5511 |
| 11.6153 |
| 11.6330 |
| 11.6032 |
| 11.5368 |
| 11.5442 |
| 11.5934 |
| 11.5760 |
| 11.4756 |
| 11.4685 |
| 11.4549 |
| 11.5301 |
| 11.4388 |
| 11.4348 |
| 11.3748 |
| 11.3847 |
| 11.4817 |
| 11.5399 |
| 11.6620 |
| 11.6401 |
| 11.5975 |
| 11.6257 |
| 11.6583 |
| 11.6672 |
| 11.6983 |
| 11.8115 |
| 11.6817 |
| 11.6176 |
| 11.5941 |
| 11.6025 |
| 11.6032 |
| 11.5392 |
| 11.4498 |
| 11.5242 |
| 11.5255 |
| 11.5772 |
| 11.5710 |
| 11.4896 |
| 11.3889 |
| 11.4238 |
| 11.4663 |
| 11.4472 |
| 11.5486 |
| 11.5832 |
| 11.5125 |
| 11.5030 |
| 11.6000 |
| 11.5811 |
| 11.6446 |
| 11.6332 |
| 11.6072 |
| 11.6014 |
| 11.6102 |
| 11.4761 |
| 11.5405 |
| 11.6793 |
| 11.6613 |
| 11.6652 |
| 11.6389 |
| 11.6756 |
| 11.7453 |
| 11.5439 |
| 11.7260 |
| 11.6275 |
| 11.6325 |
| 11.5701 |
| 11.5730 |
| 11.6530 |
| 11.4968 |
| 11.5358 |
| 11.5820 |
| 11.6063 |
| 11.5165 |
| 11.5081 |
| 11.4354 |
| 11.4849 |
| 11.4565 |
| 11.5068 |
| 11.3996 |
| 11.4083 |
| 11.4957 |
| 11.4639 |
| 11.4441 |
| 11.4568 |
| 11.4064 |
| 11.3507 |
| 11.3406 |
| 11.4216 |
| 11.4417 |
| 11.4658 |
| 11.4130 |
| 11.4790 |
| 11.4588 |
| 11.5236 |
| 11.4809 |
| 11.4629 |
| 11.4910 |
| 11.4268 |
| 11.4912 |
| 11.4348 |
| 11.4005 |
| 11.4059 |
| 11.3967 |
| 11.3986 |
| 11.3946 |
| 11.4015 |
| 11.4213 |
| 11.4116 |
| 11.4215 |
| 11.4213 |
| 11.4373 |
| 11.4559 |
| 11.4378 |
| 11.4396 |
| 11.4333 |
| 11.4223 |
| 11.4253 |
| 11.4018 |
| 11.4415 |
| 11.4188 |
| 11.4077 |
| 11.3965 |
| 11.4079 |
| 11.3925 |
| 11.4371 |
| 11.4229 |
| 11.4428 |
| 11.4263 |
| 11.3960 |
| 11.4190 |
| 11.3884 |
| 11.3768 |
| 11.3536 |
| 11.3453 |
| 11.3366 |
| 11.3329 |
| 11.3125 |
| 11.3499 |
| 11.3695 |
| 11.3758 |
| 11.3754 |
| 11.4009 |
| 11.3973 |
| 11.4428 |
| 11.4324 |
| 11.3849 |
| 11.3765 |
| 11.4246 |
| 11.3885 |
| 11.3366 |
| 11.2888 |
| 11.3425 |
| 11.3717 |
| 11.4050 |
| 11.3781 |
| 11.3472 |
| 11.3753 |
| 11.3971 |
| 11.3817 |
| 11.4783 |
| 11.4968 |
| 11.4976 |
| 11.4965 |
| 11.4566 |
| 11.4650 |
| 11.5206 |
| 11.5058 |
| 11.5001 |
| 11.4647 |
| 11.4874 |
| 11.4937 |
| 11.5395 |
| 11.4888 |
| 11.4673 |
| 11.5287 |
| 11.4828 |
| 11.4864 |
| 11.3813 |
| 11.3922 |
| 11.5432 |
| 11.5530 |
| 11.5541 |
| 11.4875 |
| 11.5266 |
| 11.5017 |
| 11.4256 |
| 11.3526 |
| 11.3473 |
| 11.3866 |
| 11.3692 |
| 11.3501 |
| 11.4562 |
| 11.3726 |
| 11.4146 |
| 11.4272 |
| 11.4535 |
| 11.4496 |
| 11.4159 |
| 11.3778 |
| 11.3665 |
| 11.3932 |
| 11.4079 |
| 11.4021 |
| 11.3656 |
| 11.3866 |
| 11.4213 |
| 11.3866 |
| 11.3691 |
| 11.3448 |
| 11.4106 |
| 11.3577 |
| 11.4006 |
| 11.3726 |
| 11.3983 |
| 11.4346 |
| 11.5049 |
| 11.4837 |
| 11.4918 |
| 11.4566 |
| 11.5013 |
| 11.5068 |
| 11.4382 |
| 11.4662 |
| 11.4562 |
| 11.4479 |
| 11.4340 |
| 11.4356 |
| 11.4145 |
| 11.5074 |
| 11.3693 |
| 11.4487 |
| 11.4090 |
| 11.3866 |
| 11.3525 |
| 11.3599 |
| 11.3946 |
| 11.3729 |
| 11.3450 |
| 11.3996 |
| 11.3678 |
| 11.3073 |
| 11.2466 |
| 11.2045 |
| 11.2493 |
| 10.7703 |
| 11.0303 |
| 11.2115 |
| 11.1981 |
| 11.2300 |
| 11.2325 |
| 11.2394 |
| 11.2410 |
| 11.2538 |
| 11.2465 |
| 11.2885 |
| 11.2785 |
| 11.2484 |
| 11.2885 |
| 11.2845 |
| 11.3333 |
| 11.3165 |
| 11.4267 |
| 11.3333 |
| 11.3702 |
| 11.4113 |
| 11.4426 |
| 19.5773 |
| 11.4574 |
| 11.5114 |
| 11.4692 |
| 11.4494 |
| 11.4516 |
| 11.4152 |
| 11.3727 |
| 11.3930 |
| 11.4515 |
| 11.4079 |
| 11.3950 |
| 11.3785 |
| 11.4045 |
| 11.4547 |
| 11.4480 |
| 11.4446 |
| 11.4420 |
| 11.4827 |
| 11.4732 |
| 11.4532 |
| 11.4176 |
| 11.4364 |
| 11.3500 |
| 11.2909 |
| 11.2809 |
| 11.1395 |
| 11.2388 |
| 11.1689 |
| 11.2302 |
| 11.1794 |
| 11.3341 |
| 11.2799 |
| 11.4019 |
| 11.3764 |
| 11.3895 |
| 11.3258 |
| 11.3737 |
| 11.4507 |
| 11.5257 |
| 11.4469 |
| 11.4367 |
| 11.4255 |
| 11.4513 |
| 11.4976 |
| 11.4034 |
| 11.4054 |
| 11.5112 |
| 11.4416 |
| 11.4432 |
| 11.4362 |
| 11.1361 |
| 11.1303 |
| 11.1305 |
| 11.1636 |
| 11.1534 |
| 11.1458 |
| 11.1653 |
| 11.2255 |
| 11.2630 |
| 11.2226 |
| 11.2763 |
| 11.3608 |
| 11.2706 |
| 11.2860 |
| 11.3531 |
| 11.3412 |
| 11.3367 |
| 11.3258 |
| 11.3152 |
| 11.3213 |
| 11.3015 |
| 11.2624 |
| 11.2243 |
| 11.2356 |
| 11.2302 |
| 11.1440 |
| 11.0586 |
| 11.1031 |
| 11.0854 |
| 11.0379 |
| 11.0763 |
| 11.1162 |
| 11.1749 |
| 11.1862 |
| 11.1456 |
| 11.2032 |
| 11.2534 |
| 11.2673 |
| 11.2189 |
| 11.1479 |
| 11.2143 |
| 11.1761 |
| 11.1768 |
| 11.3019 |
| 11.3153 |
| 11.2651 |
| 11.2662 |
| 11.1868 |
| 11.2122 |
| 11.2532 |
| 11.3132 |
| 11.3187 |
| 11.3872 |
| 11.4280 |
| 11.5147 |
| 11.4391 |
| 11.4945 |
| 11.4501 |
| 11.4585 |
| 11.4502 |
| 11.5308 |
| 11.4505 |
| 11.4954 |
| 11.5721 |
| 11.4333 |
| 11.5117 |
| 11.9017 |
| 11.8790 |
| 11.4284 |
| 11.9054 |
| 11.9239 |
| 11.7357 |
| 11.9042 |
| 11.7232 |
| 11.9391 |
| 12.0819 |
| 12.0661 |
| 11.8362 |
| 11.7932 |
| 11.8601 |
| 11.9931 |
| 11.9584 |
| 11.9746 |
| 11.8959 |
| 11.9118 |
| 11.9260 |
| 11.9121 |
| 12.1461 |
| 12.6815 |
| 11.7038 |
| 11.8717 |
| 12.7301 |
| 12.5612 |
| 12.9746 |
| 13.2708 |
| 13.3755 |
| 13.0097 |
| 13.5853 |
| 12.8673 |
| 12.8311 |
| 12.9285 |
| 11.9174 |
| 12.4481 |
| 13.5195 |
| 13.4315 |
| 13.9784 |
| 13.8207 |
| 13.9031 |
| 13.0330 |
| 12.9262 |
| 12.8470 |
| 12.9730 |
| 12.9262 |
| 12.8809 |
| 12.7588 |
| 12.6574 |
| 12.6502 |
| 12.6168 |
| 12.4896 |
| 12.6727 |
| 12.6169 |
| 12.6184 |
| 12.6531 |
| 12.9032 |
| 13.0229 |
| 12.9171 |
| 12.9585 |
| 12.6901 |
| 13.0995 |
| 12.9465 |
| 12.7561 |
| 12.8026 |
| 12.7565 |
| 12.7644 |
| 12.8095 |
| 13.8447 |
| 13.9222 |
| 13.9223 |
| 13.9350 |
| 13.9050 |
| 13.9609 |
| 13.9650 |
| 13.9624 |
| 14.0078 |
| 14.0133 |
| 14.0025 |
| 13.9490 |
| 13.8920 |
| 13.9514 |
| 14.0991 |
| 14.0288 |
| 13.9882 |
| 13.9308 |
| 13.8825 |
| 13.8704 |
| 13.9971 |
| 13.9412 |
| 14.0469 |
| 14.0510 |
| 14.0413 |
| 13.9885 |
| 13.9724 |
| 13.9860 |
| 13.9948 |
| 13.9606 |
| 13.8610 |
| 13.8594 |
| 13.8994 |
| 13.9140 |
| 13.9146 |
| 13.8617 |
| 13.9141 |
| 13.8968 |
| 13.8043 |
| 13.8671 |
| 13.8222 |
| 13.7584 |
| 13.7740 |
| 13.5907 |
| 13.7108 |
| 13.5454 |
| 13.6403 |
| 13.5005 |
| 13.5433 |
| 13.6417 |
| 13.5558 |
| 13.5311 |
| 13.7370 |
| 13.7277 |
| 13.6725 |
| 13.6687 |
| 13.6428 |
| 13.6904 |
| 13.7566 |
| 13.7310 |
| 13.7357 |
| 13.7549 |
| 13.7657 |
| 13.7517 |
| 13.6933 |
| 13.7136 |
| 13.6435 |
| 13.7620 |
| 13.6657 |
| 13.2504 |
| 13.1745 |
| 13.3143 |
| 13.4044 |
| 13.6732 |
| 13.7075 |
| 13.4009 |
| 14.1934 |
| 13.4717 |
| 13.7205 |
| 13.8610 |
| 13.7527 |
| 13.5804 |
| 13.5595 |
| 13.5890 |
| 13.5938 |
| 13.4725 |
| 13.7258 |
| 13.7119 |
| 13.5636 |
| 13.7614 |
| 13.7527 |
| 13.3081 |
| 13.4973 |
| 13.5967 |
| 13.3134 |
| 13.3198 |
| 15.0419 |
| 15.0698 |
| 15.1525 |
| 14.6456 |
| 14.4581 |
| 14.3497 |
| 14.2518 |
| 14.1053 |
| 13.8550 |
| 13.5339 |
| 13.5669 |
| 13.3795 |
| 13.3697 |
| 13.2804 |
| 13.2448 |
| 13.2371 |
| 13.2106 |
| 13.2249 |
| 13.2258 |
| 13.2421 |
| 13.4734 |
| 13.3859 |
| 13.3758 |
| 13.4160 |
| 13.4038 |
| 13.4385 |
| 13.4471 |
| 13.5136 |
| 13.4873 |
| 13.4387 |
| 13.4044 |
| 13.4055 |
| 13.4690 |
| 13.4788 |
| 13.4762 |
| 13.4742 |
| 13.4742 |
| 13.4967 |
| 13.5161 |
| 13.3940 |
| 13.5198 |
| 13.5701 |
| 13.7625 |
| 13.8730 |
| 14.1528 |
| 14.1086 |
| 13.8840 |
| 13.9140 |
| 14.0342 |
| 13.9314 |
| 13.8562 |
| 13.7343 |
| 13.7682 |
| 14.0229 |
| 13.8854 |
| 13.8225 |
| 13.7713 |
| 13.8829 |
| 13.7424 |
| 13.7771 |
| 13.6395 |
| 13.8477 |
| 13.7250 |
| 13.6928 |
| 13.7612 |
| 13.9164 |
| 14.0127 |
| 14.2489 |
| 14.2184 |
| 14.1117 |
| 13.9915 |
| 14.0699 |
| 14.1419 |
| 14.1223 |
| 14.1344 |
| 13.9492 |
| 14.1126 |
| 14.2370 |
| 14.2183 |
| 14.3892 |
| 14.2638 |
| 14.0166 |
| 14.1311 |
| 14.3277 |
| 14.5223 |
| 14.4269 |
| 14.3420 |
| 14.5054 |
| 14.5601 |
| 14.7730 |
| 14.7136 |
| 14.5771 |
| 14.8195 |
| 14.8572 |
| 14.8252 |
| 14.8339 |
| 14.8330 |
| 15.0206 |
| 15.1273 |
| 14.8968 |
| 15.1901 |
| 14.9479 |
| 14.9593 |
| 14.7798 |
| 14.7597 |
| 14.6285 |
| 14.7300 |
| 14.7559 |
| 14.5591 |
| 14.0098 |
| 14.2731 |
| 14.0289 |
| 14.3055 |
| 14.2124 |
| 14.2110 |
| 13.9907 |
| 14.1637 |
| 14.4143 |
| 14.4716 |
| 14.5726 |
| 14.5786 |
| 14.2412 |
| 14.4474 |
| 14.2874 |
| 14.3866 |
| 14.4071 |
| 14.3137 |
| 14.7059 |
| 14.8061 |
| 14.6042 |
| 14.6727 |
| 14.7329 |
| 14.9139 |
| 14.9767 |
| 15.1077 |
| 14.7770 |
| 14.7416 |
| 14.8358 |
| 14.8531 |
| 14.7742 |
| 14.8178 |
| 14.7432 |
| 14.9021 |
| 14.8208 |
| 14.9935 |
| 14.7549 |
| 14.8104 |
| 15.0483 |
| 14.9859 |
| 15.1059 |
| 15.0545 |
| 15.3597 |
| 15.3358 |
| 15.4973 |
| 15.3885 |
| 15.4318 |
| 15.5329 |
| 15.8001 |
| 15.7927 |
| 15.8566 |
| 15.7879 |
| 15.6667 |
| 15.9044 |
| 16.0624 |
| 15.7992 |
| 15.8907 |
| 16.0364 |
| 16.0616 |
| 16.0577 |
| 16.1693 |
| 16.0736 |
| 16.0356 |
| 16.0425 |
| 15.9587 |
| 15.8753 |
| 15.9096 |
| 15.9575 |
| 15.9103 |
| 15.9205 |
| 15.8911 |
| 15.9127 |
| 15.8929 |
| 15.8324 |
| 15.9633 |
| 15.9428 |
| 15.9748 |
| 16.0502 |
| 16.1854 |
| 16.1766 |
| 16.0488 |
| 16.0852 |
| 16.0394 |
| 15.9916 |
| 16.0001 |
| 15.9475 |
| 15.8594 |
| 16.0580 |
| 16.1435 |
| 15.9840 |
| 15.7765 |
| 15.8393 |
| 15.9449 |
| 15.6802 |
| 16.0054 |
| 16.0051 |
| 15.7789 |
| 15.7148 |
| 15.7745 |
| 15.5869 |
| 15.6724 |
| 15.8285 |
| 15.8375 |
| 15.7210 |
| 15.5461 |
| 15.6534 |
| 15.8119 |
| 15.6708 |
| 15.8501 |
| 16.1137 |
| 16.2839 |
| 16.0891 |
| 15.9874 |
| 16.2767 |
| 16.4376 |
| 16.4057 |
| 16.3401 |
| 15.9582 |
| 15.6269 |
| 16.1478 |
| 15.8948 |
| 16.0439 |
| 16.1831 |
| 16.5263 |
| 16.5644 |
| 16.8028 |
| 16.9148 |
| 17.1699 |
| 16.9293 |
| 17.7190 |
| 17.9961 |
| 17.6532 |
| 17.7295 |
| 17.6213 |
| 18.0552 |
| 18.1718 |
| 18.1223 |
| 18.2101 |
| 18.0834 |
| 18.2770 |
| 18.4374 |
| 18.3613 |
| 17.7112 |
| 18.2217 |
| 17.9971 |
| 17.2503 |
| 17.2907 |
| 17.0709 |
| 16.8701 |
| 16.5084 |
| 16.6029 |
| 16.4037 |
| 16.5282 |
| 16.3172 |
| 16.2943 |
| 16.5030 |
| 16.3403 |
| 15.5374 |
| 16.3027 |
| 16.0118 |
| 15.5401 |
| 15.8221 |
| 15.6037 |
| 15.7899 |
| 15.6341 |
| 16.0480 |
| 16.0572 |
| 15.9612 |
| 16.0310 |
| 15.9731 |
| 16.0270 |
| 15.8046 |
| 15.9263 |
| 15.7920 |
| 16.1940 |
| 15.6558 |
| 15.9434 |
| 15.9082 |
| 16.0040 |
| 15.9391 |
| 15.9062 |
| 15.7377 |
| 15.7087 |
| 15.9582 |
| 16.0373 |
| 16.0389 |
| 16.0431 |
| 16.0841 |
| 15.8745 |
| 16.4591 |
| 16.1446 |
| 16.7098 |
| 16.3415 |
| 15.8223 |
| 15.8556 |
| 15.4720 |
| 15.4261 |
| 15.4235 |
| 15.4835 |
| 15.6483 |
| 15.4968 |
| 15.6431 |
| 15.7612 |
| 15.7198 |
| 15.7724 |
| 14.9330 |
| 14.9528 |
| 14.9920 |
| 14.9807 |
| 14.9798 |
| 14.9761 |
| 14.9837 |
| 14.9763 |
| 15.0577 |
| 15.1026 |
| 15.0567 |
| 15.1181 |
| 15.0705 |
| 15.1769 |
| 15.1549 |
| 15.0907 |
| 14.9324 |
| 15.0792 |
| 15.0479 |
| 14.8681 |
| 14.9037 |
| 15.0146 |
| 15.1751 |
| 15.0932 |
| 15.2563 |
| 15.4004 |
| 15.3594 |
| 15.3170 |
| 15.5015 |
| 15.4831 |
| 15.2409 |
| 15.1715 |
| 15.3393 |
| 15.2515 |
| 15.4795 |
| 15.2718 |
| 15.2714 |
| 15.2597 |
| 15.2791 |
| 15.2852 |
| 15.2671 |
| 15.1837 |
| 15.0546 |
| 15.2036 |
| 15.0592 |
| 15.0757 |
| 15.2097 |
| 14.9438 |
| 14.8816 |
| 15.0183 |
| 14.9838 |
| 14.9792 |
| 15.0758 |
| 15.2505 |
| 15.1978 |
| 15.1841 |
| 15.1811 |
| 15.1813 |
| 15.1988 |
| 15.1989 |
| 15.6306 |
| 15.2128 |
| 15.0733 |
| 15.0576 |
| 15.0725 |
| 15.1383 |
| 15.1233 |
| 15.1162 |
| 14.3940 |
| 14.3956 |
| 15.5000 |
| 14.3898 |
| 14.4674 |
| 14.3877 |
| 14.4662 |
| 15.2517 |
| 14.6637 |
| 14.9300 |
| 14.9222 |
| 15.3159 |
| 15.3795 |
| 15.3786 |
| 15.3456 |
| 15.5185 |
| 15.4577 |
| 15.2975 |
| 15.4234 |
| 15.5100 |
| 15.3285 |
| 15.0853 |
| 14.9686 |
| 15.3964 |
| 15.3590 |
| 15.3588 |
| 15.3080 |
| 15.4730 |
| 15.2968 |
| 15.4270 |
| 15.4481 |
| 15.4401 |
| 15.3907 |
| 15.4283 |
| 15.3163 |
| 15.1555 |
| 15.2180 |
| 15.3279 |
| 15.1462 |
| 15.1125 |
| 15.1323 |
| 14.4971 |
| 14.4433 |
| 14.7074 |
| 14.7352 |
| 14.6958 |
| 14.6894 |
| 14.6870 |
| 14.8380 |
| 14.8479 |
| 14.8623 |
| 14.8454 |
| 14.7835 |
| 14.7924 |
| 14.7003 |
| 14.6360 |
| 14.6316 |
| 14.8652 |
| 14.8452 |
| 14.8548 |
| 14.8781 |
| 14.8504 |
| 14.5684 |
| 14.3910 |
| 14.8281 |
| 14.5091 |
| 14.4205 |
| 14.8480 |
| 14.8261 |
| 14.8110 |
| 14.3805 |
| 14.3048 |
| 14.7353 |
| 15.0786 |
| 14.1876 |
| 14.1321 |
| 14.3977 |
| 15.1338 |
| 15.6853 |
| 15.6818 |
| 15.7044 |
| 15.7620 |
| 15.8179 |
| 15.9381 |
| 15.6885 |
| 15.6839 |
| 15.7102 |
| 15.9257 |
| 15.8663 |
| 15.2943 |
| 15.3548 |
| 14.8130 |
| 14.7891 |
| 14.7925 |
| 15.2836 |
| 15.2842 |