History of daily rates MRO /CHF since Friday, 19 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.0051663 Swiss franc
the minimum on
1 Mauritanian ouguiya = 0.0023848 Swiss franc
Date | MRO/CHF |
---|---|
0.0025321 | |
0.0025347 | |
0.0025256 | |
0.0025408 | |
0.0025099 | |
0.0025166 | |
0.0024895 | |
0.0024735 | |
0.0024833 | |
0.0024659 | |
0.0024698 | |
0.0024491 | |
0.0024327 | |
0.0024124 | |
0.0024394 | |
0.0024139 | |
0.0023916 | |
0.0023871 | |
0.0024234 | |
0.0024470 | |
0.0024619 | |
0.0024469 | |
0.0024783 | |
0.0024883 | |
0.0025101 | |
0.0025022 | |
0.0024992 | |
0.0024852 | |
0.0024935 | |
0.0025093 | |
0.0025266 | |
0.0025223 | |
0.0025041 | |
0.0024923 | |
0.0024711 | |
0.0024767 | |
0.0024655 | |
0.0024661 | |
0.0024694 | |
0.0024642 | |
0.0024608 | |
0.0024608 | |
0.0025083 | |
0.0025251 | |
0.0025201 | |
0.0025252 | |
0.0025546 | |
0.0025324 | |
0.0025194 | |
0.0025197 | |
0.0025040 | |
0.0024972 | |
0.0025203 | |
0.0025120 | |
0.0025185 | |
0.0025752 | |
0.0026320 | |
0.0026499 | |
0.0026141 | |
0.0025992 | |
0.0026035 | |
0.0025941 | |
0.0025962 | |
0.0026113 | |
0.0026042 | |
0.0026100 | |
0.0026301 | |
0.0026198 | |
0.0026313 | |
0.0026325 | |
0.0026434 | |
0.0026999 | |
0.0026570 | |
0.0027927 | |
0.0028132 | |
0.0028259 | |
0.0028356 | |
0.0027904 | |
0.0028176 | |
0.0027879 | |
0.0027269 | |
0.0026777 | |
0.0027455 | |
0.0027320 | |
0.0027003 | |
0.0026558 | |
0.0026896 | |
0.0026839 | |
0.0027129 | |
0.0027587 | |
0.0027547 | |
0.0027090 | |
0.0026961 | |
0.0027345 | |
0.0027969 | |
0.0027271 | |
0.0027126 | |
0.0027268 | |
0.0028272 | |
0.0027984 | |
0.0027496 | |
0.0026912 | |
0.0026253 | |
0.0026395 | |
0.0025996 | |
0.0025876 | |
0.0025692 | |
0.0026021 | |
0.0025984 | |
0.0026290 | |
0.0025802 | |
0.0025666 | |
0.0026147 | |
0.0025753 | |
0.0025891 | |
0.0025820 | |
0.0025839 | |
0.0025926 | |
0.0025852 | |
0.0026120 | |
0.0025920 | |
0.0025586 | |
0.0025473 | |
0.0025770 | |
0.0025870 | |
0.0025985 | |
0.0025910 | |
0.0025930 | |
0.0025987 | |
0.0025832 | |
0.0025627 | |
0.0025693 | |
0.0025557 | |
0.0025564 | |
0.0025796 | |
0.0025356 | |
0.0025644 | |
0.0025736 | |
0.0025631 | |
0.0025837 | |
0.0025760 | |
0.0025734 | |
0.0025193 | |
0.0025147 | |
0.0025171 | |
0.0025127 | |
0.0025303 | |
0.0025226 | |
0.0025534 | |
0.0025618 | |
0.0025630 | |
0.0025838 | |
0.0026221 | |
0.0026305 | |
0.0025866 | |
0.0025984 | |
0.0026223 | |
0.0025626 | |
0.0025094 | |
0.0024929 | |
0.0025174 | |
0.0025114 | |
0.0024877 | |
0.0024958 | |
0.0024921 | |
0.0024686 | |
0.0024885 | |
0.0024812 | |
0.0024840 | |
0.0024955 | |
0.0025444 | |
0.0025559 | |
0.0025557 | |
0.0025567 | |
0.0025738 | |
0.0025437 | |
0.0025508 | |
0.0025466 | |
0.0025634 | |
0.0025879 | |
0.0025641 | |
0.0025446 | |
0.0025671 | |
0.0025324 | |
0.0025536 | |
0.0025394 | |
0.0025647 | |
0.0025705 | |
0.0025759 | |
0.0026297 | |
0.0026381 | |
0.0026387 | |
0.0026641 | |
0.0026525 | |
0.0026590 | |
0.0026826 | |
0.0026923 | |
0.0027210 | |
0.0027219 | |
0.0027252 | |
0.0027050 | |
0.0027335 | |
0.0027117 | |
0.0027082 | |
0.0027404 | |
0.0026892 | |
0.0027503 | |
0.0026539 | |
0.0026006 | |
0.0026846 | |
0.0027449 | |
0.0027473 | |
0.0027380 | |
0.0027054 | |
0.0027168 | |
0.0027127 | |
0.0027198 | |
0.0027131 | |
0.0027139 | |
0.0027494 | |
0.0027544 | |
0.0027672 | |
0.0027773 | |
0.0027922 | |
0.0027713 | |
0.0027820 | |
0.0027687 | |
0.0027867 | |
0.0027621 | |
0.0027948 | |
0.0027868 | |
0.0027946 | |
0.0027721 | |
0.0027815 | |
0.0027800 | |
0.0027750 | |
0.0027427 | |
0.0027489 | |
0.0027150 | |
0.0027185 | |
0.0027780 | |
0.0027528 | |
0.0027577 | |
0.0027850 | |
0.0027658 | |
0.0027234 | |
0.0027975 | |
0.0027712 | |
0.0027804 | |
0.0028126 | |
0.0028253 | |
0.0028164 | |
0.0028496 | |
0.0028560 | |
0.0028445 | |
0.0028120 | |
0.0027988 | |
0.0027993 | |
0.0027797 | |
0.0028045 | |
0.0028299 | |
0.0027988 | |
0.0028016 | |
0.0028145 | |
0.0028126 | |
0.0027955 | |
0.0027778 | |
0.0027944 | |
0.0027483 | |
0.0027432 | |
0.0027601 | |
0.0027627 | |
0.0027808 | |
0.0027722 | |
0.0027954 | |
0.0027963 | |
0.0027823 | |
0.0028300 | |
0.0028137 | |
0.0028060 | |
0.0027904 | |
0.0027650 | |
0.0047711 | |
0.0027592 | |
0.0027058 | |
0.0026929 | |
0.0027305 | |
0.0027153 | |
0.0027435 | |
0.0027742 | |
0.0027788 | |
0.0028030 | |
0.0027759 | |
0.0027900 | |
0.0028042 | |
0.0027851 | |
0.0027943 | |
0.0027766 | |
0.0027930 | |
0.0027748 | |
0.0027799 | |
0.0027946 | |
0.0028041 | |
0.0028065 | |
0.0028187 | |
0.0027750 | |
0.0027476 | |
0.0026953 | |
0.0026860 | |
0.0026833 | |
0.0026621 | |
0.0026757 | |
0.0026684 | |
0.0026401 | |
0.0026405 | |
0.0026180 | |
0.0026409 | |
0.0026236 | |
0.0026445 | |
0.0027062 | |
0.0027212 | |
0.0027588 | |
0.0027515 | |
0.0027886 | |
0.0027727 | |
0.0027803 | |
0.0027727 | |
0.0027533 | |
0.0027866 | |
0.0028090 | |
0.0028139 | |
0.0028044 | |
0.0027723 | |
0.0026718 | |
0.0026809 | |
0.0026671 | |
0.0026414 | |
0.0026337 | |
0.0026148 | |
0.0026313 | |
0.0026183 | |
0.0026498 | |
0.0026682 | |
0.0026813 | |
0.0026916 | |
0.0026092 | |
0.0026621 | |
0.0026838 | |
0.0026713 | |
0.0026981 | |
0.0027020 | |
0.0026853 | |
0.0026810 | |
0.0027118 | |
0.0027037 | |
0.0027712 | |
0.0027822 | |
0.0027697 | |
0.0027784 | |
0.0027872 | |
0.0027987 | |
0.0027872 | |
0.0027431 | |
0.0027902 | |
0.0028117 | |
0.0028319 | |
0.0028235 | |
0.0028063 | |
0.0028153 | |
0.0027733 | |
0.0027926 | |
0.0027873 | |
0.0028295 | |
0.0028363 | |
0.0028655 | |
0.0028723 | |
0.0028829 | |
0.0028423 | |
0.0028308 | |
0.0028507 | |
0.0028301 | |
0.0027970 | |
0.0027367 | |
0.0027757 | |
0.0027889 | |
0.0027819 | |
0.0027727 | |
0.0027468 | |
0.0027346 | |
0.0027649 | |
0.0027434 | |
0.0027817 | |
0.0027602 | |
0.0027230 | |
0.0027450 | |
0.0027733 | |
0.0027480 | |
0.0027814 | |
0.0027733 | |
0.0028879 | |
0.0028575 | |
0.0027412 | |
0.0028262 | |
0.0028267 | |
0.0028460 | |
0.0029134 | |
0.0028761 | |
0.0028894 | |
0.0029050 | |
0.0028912 | |
0.0028956 | |
0.0028673 | |
0.0028483 | |
0.0028938 | |
0.0029243 | |
0.0029217 | |
0.0029591 | |
0.0029782 | |
0.0029717 | |
0.0029633 | |
0.0029618 | |
0.0031474 | |
0.0029789 | |
0.0029869 | |
0.0031766 | |
0.0031023 | |
0.0032036 | |
0.0032597 | |
0.0032954 | |
0.0031919 | |
0.0033932 | |
0.0032934 | |
0.0032548 | |
0.0032427 | |
0.0029484 | |
0.0030304 | |
0.0032839 | |
0.0031766 | |
0.0033022 | |
0.0032964 | |
0.0033120 | |
0.0030841 | |
0.0030523 | |
0.0030489 | |
0.0030539 | |
0.0029448 | |
0.0030683 | |
0.0030406 | |
0.0029755 | |
0.0029585 | |
0.0029669 | |
0.0029093 | |
0.0029009 | |
0.0028523 | |
0.0028619 | |
0.0028845 | |
0.0029366 | |
0.0030200 | |
0.0030090 | |
0.0029691 | |
0.0029371 | |
0.0030282 | |
0.0030700 | |
0.0030325 | |
0.0031150 | |
0.0030367 | |
0.0030641 | |
0.0030803 | |
0.0034556 | |
0.0033921 | |
0.0032905 | |
0.0032591 | |
0.0031939 | |
0.0031740 | |
0.0031854 | |
0.0030886 | |
0.0030120 | |
0.0034893 | |
0.0034625 | |
0.0033899 | |
0.0033749 | |
0.0033153 | |
0.0033847 | |
0.0033274 | |
0.0033318 | |
0.0033107 | |
0.0033057 | |
0.0032807 | |
0.0032616 | |
0.0032188 | |
0.0032744 | |
0.0033117 | |
0.0032661 | |
0.0032216 | |
0.0032130 | |
0.0032070 | |
0.0031572 | |
0.0031477 | |
0.0030951 | |
0.0030996 | |
0.0031112 | |
0.0031054 | |
0.0030839 | |
0.0030607 | |
0.0030712 | |
0.0030504 | |
0.0030605 | |
0.0030826 | |
0.0030685 | |
0.0030641 | |
0.0030523 | |
0.0030182 | |
0.0030270 | |
0.0029740 | |
0.0029935 | |
0.0029820 | |
0.0029751 | |
0.0030279 | |
0.0029945 | |
0.0029832 | |
0.0030009 | |
0.0030157 | |
0.0030312 | |
0.0030572 | |
0.0030625 | |
0.0030824 | |
0.0030992 | |
0.0030800 | |
0.0031276 | |
0.0030993 | |
0.0031034 | |
0.0030445 | |
0.0030682 | |
0.0030510 | |
0.0030418 | |
0.0031224 | |
0.0031226 | |
0.0030370 | |
0.0030460 | |
0.0030042 | |
0.0029677 | |
0.0030294 | |
0.0030649 | |
0.0029864 | |
0.0031592 | |
0.0030282 | |
0.0031426 | |
0.0031798 | |
0.0031364 | |
0.0030665 | |
0.0030685 | |
0.0030810 | |
0.0030891 | |
0.0030614 | |
0.0031877 | |
0.0032251 | |
0.0032395 | |
0.0031817 | |
0.0031252 | |
0.0030745 | |
0.0031370 | |
0.0032172 | |
0.0032165 | |
0.0032326 | |
0.0036133 | |
0.0035390 | |
0.0035671 | |
0.0034333 | |
0.0033762 | |
0.0033704 | |
0.0033998 | |
0.0033312 | |
0.0032845 | |
0.0032275 | |
0.0032086 | |
0.0031028 | |
0.0030975 | |
0.0030678 | |
0.0030170 | |
0.0030832 | |
0.0030928 | |
0.0030472 | |
0.0030538 | |
0.0030328 | |
0.0030797 | |
0.0030785 | |
0.0031269 | |
0.0031086 | |
0.0031207 | |
0.0031651 | |
0.0031822 | |
0.0031624 | |
0.0031313 | |
0.0030898 | |
0.0030994 | |
0.0031074 | |
0.0031147 | |
0.0031132 | |
0.0030780 | |
0.0031331 | |
0.0031691 | |
0.0031799 | |
0.0032402 | |
0.0032187 | |
0.0032178 | |
0.0032615 | |
0.0033131 | |
0.0033245 | |
0.0033578 | |
0.0032774 | |
0.0032835 | |
0.0032438 | |
0.0032912 | |
0.0033096 | |
0.0032770 | |
0.0031943 | |
0.0032094 | |
0.0032064 | |
0.0031207 | |
0.0031458 | |
0.0031590 | |
0.0031873 | |
0.0031013 | |
0.0031153 | |
0.0031158 | |
0.0031598 | |
0.0031202 | |
0.0030732 | |
0.0031240 | |
0.0031527 | |
0.0031860 | |
0.0031684 | |
0.0031992 | |
0.0033300 | |
0.0032979 | |
0.0032864 | |
0.0032761 | |
0.0032866 | |
0.0032816 | |
0.0031961 | |
0.0032353 | |
0.0032406 | |
0.0031528 | |
0.0031623 | |
0.0030515 | |
0.0030312 | |
0.0031038 | |
0.0031639 | |
0.0032380 | |
0.0032054 | |
0.0031161 | |
0.0031351 | |
0.0028094 | |
0.0029432 | |
0.0028357 | |
0.0028073 | |
0.0027380 | |
0.0028326 | |
0.0029102 | |
0.0029643 | |
0.0030230 | |
0.0030938 | |
0.0030718 | |
0.0030712 | |
0.0031027 | |
0.0030513 | |
0.0031230 | |
0.0032462 | |
0.0032593 | |
0.0031919 | |
0.0031751 | |
0.0032469 | |
0.0033006 | |
0.0032067 | |
0.0033077 | |
0.0032044 | |
0.0032159 | |
0.0032642 | |
0.0032754 | |
0.0032280 | |
0.0033333 | |
0.0034646 | |
0.0034244 | |
0.0034026 | |
0.0034350 | |
0.0034027 | |
0.0034524 | |
0.0033086 | |
0.0034122 | |
0.0034323 | |
0.0034262 | |
0.0035626 | |
0.0036066 | |
0.0035674 | |
0.0035651 | |
0.0034278 | |
0.0035039 | |
0.0034501 | |
0.0033912 | |
0.0033777 | |
0.0033976 | |
0.0034389 | |
0.0035144 | |
0.0035417 | |
0.0035581 | |
0.0036054 | |
0.0036784 | |
0.0036464 | |
0.0036803 | |
0.0036620 | |
0.0036973 | |
0.0037257 | |
0.0037743 | |
0.0037669 | |
0.0038836 | |
0.0040552 | |
0.0041620 | |
0.0042334 | |
0.0042368 | |
0.0042506 | |
0.0041959 | |
0.0040470 | |
0.0040510 | |
0.0040238 | |
0.0040030 | |
0.0039970 | |
0.0040262 | |
0.0040490 | |
0.0040297 | |
0.0040559 | |
0.0041375 | |
0.0041346 | |
0.0041583 | |
0.0041870 | |
0.0041313 | |
0.0040799 | |
0.0040121 | |
0.0039388 | |
0.0038776 | |
0.0039345 | |
0.0039808 | |
0.0040023 | |
0.0039637 | |
0.0039166 | |
0.0038470 | |
0.0038659 | |
0.0038595 | |
0.0038676 | |
0.0039138 | |
0.0038953 | |
0.0038965 | |
0.0039796 | |
0.0039997 | |
0.0039990 | |
0.0040104 | |
0.0040336 | |
0.0041056 | |
0.0040865 | |
0.0041107 | |
0.0041488 | |
0.0041739 | |
0.0040895 | |
0.0040977 | |
0.0040589 | |
0.0041293 | |
0.0041397 | |
0.0041192 | |
0.0041633 | |
0.0042007 | |
0.0041544 | |
0.0040587 | |
0.0041147 | |
0.0042036 | |
0.0041945 | |
0.0043580 | |
0.0044073 | |
0.0044808 | |
0.0042955 | |
0.0043322 | |
0.0044233 | |
0.0043151 | |
0.0046034 | |
0.0045788 | |
0.0046248 | |
0.0046028 | |
0.0045186 | |
0.0045608 | |
0.0046157 | |
0.0045473 | |
0.0043914 | |
0.0043303 | |
0.0042783 | |
0.0041875 | |
0.0043490 | |
0.0046251 | |
0.0048183 | |
0.0048965 | |
0.0048648 | |
0.0048915 | |
0.0048613 | |
0.0048549 | |
0.0047441 | |
0.0049248 | |
0.0049110 | |
0.0049706 | |
0.0047685 | |
0.0047445 | |
0.0049552 | |
0.0049724 | |
0.0048259 | |
0.0048252 | |
0.0048195 | |
0.0047765 | |
0.0046798 | |
0.0045806 | |
0.0044610 | |
0.0044701 | |
0.0044560 | |
0.0043731 | |
0.0044763 | |
0.0044389 | |
0.0043531 | |
0.0043395 | |
0.0043184 | |
0.0043769 | |
0.0043957 | |
0.0043791 | |
0.0043001 | |
0.0042305 | |
0.0041544 | |
0.0040498 | |
0.0041226 | |
0.0041977 | |
0.0039365 | |
0.0040825 | |
0.0041593 | |
0.0043460 | |
0.0043717 | |
0.0044759 | |
0.0044267 | |
0.0044032 | |
0.0044918 | |
0.0044136 | |
0.0045162 | |
0.0045203 | |
0.0046611 | |
0.0046080 | |
0.0046179 | |
0.0044311 | |
0.0044070 | |
0.0044680 | |
0.0045337 | |
0.0045820 | |
0.0046049 | |
0.0046233 | |
0.0046339 | |
0.0046810 | |
0.0046527 | |
0.0046717 | |
0.0047271 | |
0.0047923 | |
0.0047757 | |
0.0049302 | |
0.0048665 | |
0.0050156 | |
0.0048466 | |
0.0047548 | |
0.0047713 | |
0.0046366 | |
0.0046830 | |
0.0046645 | |
0.0047551 | |
0.0048466 | |
0.0047902 | |
0.0047786 | |
0.0048349 | |
0.0048459 | |
0.0047990 | |
0.0045464 | |
0.0045414 | |
0.0045487 | |
0.0045597 | |
0.0046042 | |
0.0045648 | |
0.0045770 | |
0.0045549 | |
0.0046073 | |
0.0045946 | |
0.0046298 | |
0.0046392 | |
0.0047117 | |
0.0046968 | |
0.0046960 | |
0.0046794 | |
0.0046398 | |
0.0046315 | |
0.0045387 | |
0.0045274 | |
0.0045270 | |
0.0044935 | |
0.0044605 | |
0.0044732 | |
0.0046366 | |
0.0046398 | |
0.0046872 | |
0.0046581 | |
0.0047272 | |
0.0047435 | |
0.0046350 | |
0.0045544 | |
0.0046003 | |
0.0046586 | |
0.0046652 | |
0.0046122 | |
0.0046332 | |
0.0045862 | |
0.0046222 | |
0.0045560 | |
0.0045767 | |
0.0046740 | |
0.0046362 | |
0.0046110 | |
0.0045528 | |
0.0046253 | |
0.0046476 | |
0.0046048 | |
0.0044947 | |
0.0045697 | |
0.0045100 | |
0.0045103 | |
0.0045722 | |
0.0046344 | |
0.0048150 | |
0.0048640 | |
0.0049438 | |
0.0049569 | |
0.0049671 | |
0.0048982 | |
0.0050771 | |
0.0049262 | |
0.0049229 | |
0.0048768 | |
0.0048675 | |
0.0048403 | |
0.0047907 | |
0.0046932 | |
0.0045885 | |
0.0045898 | |
0.0048774 | |
0.0047181 | |
0.0046473 | |
0.0046381 | |
0.0047043 | |
0.0048748 | |
0.0046805 | |
0.0047891 | |
0.0046916 | |
0.0047475 | |
0.0048100 | |
0.0048162 | |
0.0047850 | |
0.0048564 | |
0.0048615 | |
0.0047634 | |
0.0047273 | |
0.0045910 | |
0.0047084 | |
0.0047335 | |
0.0046784 | |
0.0047002 | |
0.0047609 | |
0.0048326 | |
0.0048225 | |
0.0048559 | |
0.0048534 | |
0.0047736 | |
0.0047729 | |
0.0047947 | |
0.0046959 | |
0.0046556 | |
0.0046342 | |
0.0045595 | |
0.0045149 | |
0.0045130 | |
0.0044496 | |
0.0044501 | |
0.0044992 | |
0.0045496 | |
0.0045248 | |
0.0045020 | |
0.0044490 | |
0.0044944 | |
0.0044361 | |
0.0045201 | |
0.0046233 | |
0.0047019 | |
0.0045826 | |
0.0045668 | |
0.0045381 | |
0.0045347 | |
0.0043799 | |
0.0043289 | |
0.0043678 | |
0.0044588 | |
0.0043982 | |
0.0044138 | |
0.0044919 | |
0.0045499 | |
0.0044764 | |
0.0044984 | |
0.0046171 | |
0.0046412 | |
0.0046888 | |
0.0048665 | |
0.0048569 | |
0.0049031 | |
0.0047055 | |
0.0047320 | |
0.0049095 | |
0.0049599 | |
0.0045977 | |
0.0046867 | |
0.0047898 | |
0.0049604 | |
0.0049195 | |
0.0048911 | |
0.0048543 | |
0.0049026 | |
0.0048871 | |
0.0049430 | |
0.0049087 | |
0.0049254 | |
0.0050308 | |
0.0050239 | |
0.0051049 | |
0.0049797 | |
0.0050596 | |
0.0048874 | |
0.0048961 | |
0.0049552 | |
0.0048049 | |
0.0047879 |