History of daily rates MRO /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritanian ouguiya = 0.008594 Aruban guilder
the minimum on
1 Mauritanian ouguiya = 0.004872 Aruban guilder
Price history of AWF / MRO
Date | MRO/AWF |
| 0.005044 |
| 0.005043 |
| 0.005043 |
| 0.005042 |
| 0.005007 |
| 0.005042 |
| 0.005043 |
| 0.005041 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005041 |
| 0.005056 |
| 0.005042 |
| 0.005058 |
| 0.005042 |
| 0.005042 |
| 0.005062 |
| 0.005041 |
| 0.005042 |
| 0.005042 |
| 0.005041 |
| 0.005042 |
| 0.005041 |
| 0.005041 |
| 0.005042 |
| 0.005041 |
| 0.005034 |
| 0.005042 |
| 0.005041 |
| 0.005042 |
| 0.005043 |
| 0.005024 |
| 0.005042 |
| 0.005043 |
| 0.005044 |
| 0.005012 |
| 0.005010 |
| 0.005016 |
| 0.005006 |
| 0.005030 |
| 0.005048 |
| 0.005010 |
| 0.005005 |
| 0.005012 |
| 0.005010 |
| 0.005023 |
| 0.005022 |
| 0.005015 |
| 0.005007 |
| 0.005001 |
| 0.005010 |
| 0.005016 |
| 0.005003 |
| 0.005012 |
| 0.005024 |
| 0.005019 |
| 0.005007 |
| 0.005003 |
| 0.005009 |
| 0.005014 |
| 0.005006 |
| 0.005005 |
| 0.005010 |
| 0.005002 |
| 0.005001 |
| 0.005013 |
| 0.005008 |
| 0.005026 |
| 0.005008 |
| 0.005017 |
| 0.005011 |
| 0.005010 |
| 0.004984 |
| 0.005020 |
| 0.005012 |
| 0.005021 |
| 0.005016 |
| 0.005001 |
| 0.005013 |
| 0.005003 |
| 0.005021 |
| 0.005018 |
| 0.005008 |
| 0.005015 |
| 0.005032 |
| 0.005013 |
| 0.004988 |
| 0.005019 |
| 0.005022 |
| 0.005031 |
| 0.005039 |
| 0.005001 |
| 0.005039 |
| 0.005019 |
| 0.005018 |
| 0.005021 |
| 0.005008 |
| 0.005005 |
| 0.005010 |
| 0.005024 |
| 0.005018 |
| 0.005017 |
| 0.005016 |
| 0.005037 |
| 0.005005 |
| 0.005026 |
| 0.004999 |
| 0.005010 |
| 0.005010 |
| 0.005007 |
| 0.005019 |
| 0.005030 |
| 0.004986 |
| 0.004976 |
| 0.005006 |
| 0.005010 |
| 0.005018 |
| 0.004976 |
| 0.005021 |
| 0.005031 |
| 0.005027 |
| 0.005012 |
| 0.004990 |
| 0.005010 |
| 0.005016 |
| 0.005023 |
| 0.005011 |
| 0.005039 |
| 0.005004 |
| 0.004999 |
| 0.005013 |
| 0.005033 |
| 0.005015 |
| 0.005017 |
| 0.005009 |
| 0.005010 |
| 0.005014 |
| 0.005009 |
| 0.005006 |
| 0.005031 |
| 0.005019 |
| 0.004989 |
| 0.005013 |
| 0.005008 |
| 0.005017 |
| 0.005027 |
| 0.005009 |
| 0.005024 |
| 0.005017 |
| 0.005024 |
| 0.005010 |
| 0.005010 |
| 0.005026 |
| 0.005008 |
| 0.005016 |
| 0.005021 |
| 0.005024 |
| 0.005004 |
| 0.004987 |
| 0.005004 |
| 0.005019 |
| 0.005018 |
| 0.005014 |
| 0.005041 |
| 0.005012 |
| 0.005018 |
| 0.005006 |
| 0.004986 |
| 0.005016 |
| 0.005014 |
| 0.005020 |
| 0.005013 |
| 0.004999 |
| 0.005011 |
| 0.005018 |
| 0.005010 |
| 0.005028 |
| 0.005018 |
| 0.005019 |
| 0.005007 |
| 0.005014 |
| 0.005010 |
| 0.005021 |
| 0.005027 |
| 0.005018 |
| 0.005008 |
| 0.005011 |
| 0.005012 |
| 0.005000 |
| 0.004996 |
| 0.005016 |
| 0.005010 |
| 0.005044 |
| 0.005005 |
| 0.005027 |
| 0.005001 |
| 0.005031 |
| 0.004997 |
| 0.005015 |
| 0.005026 |
| 0.005013 |
| 0.008594 |
| 0.005034 |
| 0.005030 |
| 0.005008 |
| 0.005004 |
| 0.005012 |
| 0.004992 |
| 0.004982 |
| 0.005008 |
| 0.005028 |
| 0.005018 |
| 0.005038 |
| 0.005040 |
| 0.005042 |
| 0.005034 |
| 0.005035 |
| 0.005021 |
| 0.005043 |
| 0.005051 |
| 0.005043 |
| 0.005022 |
| 0.005045 |
| 0.005022 |
| 0.005013 |
| 0.005040 |
| 0.005023 |
| 0.005021 |
| 0.005040 |
| 0.005023 |
| 0.005023 |
| 0.005027 |
| 0.005037 |
| 0.005046 |
| 0.005020 |
| 0.005072 |
| 0.005049 |
| 0.005028 |
| 0.005061 |
| 0.005053 |
| 0.005045 |
| 0.005039 |
| 0.005040 |
| 0.005029 |
| 0.005038 |
| 0.005043 |
| 0.005040 |
| 0.005042 |
| 0.005034 |
| 0.004906 |
| 0.004900 |
| 0.004904 |
| 0.004898 |
| 0.004898 |
| 0.004910 |
| 0.004917 |
| 0.004905 |
| 0.004908 |
| 0.004919 |
| 0.004929 |
| 0.004941 |
| 0.004933 |
| 0.004941 |
| 0.004968 |
| 0.004962 |
| 0.004968 |
| 0.004979 |
| 0.004971 |
| 0.004969 |
| 0.004982 |
| 0.004946 |
| 0.004978 |
| 0.004994 |
| 0.004989 |
| 0.004985 |
| 0.004963 |
| 0.004960 |
| 0.004978 |
| 0.004994 |
| 0.005008 |
| 0.005001 |
| 0.005014 |
| 0.005008 |
| 0.005010 |
| 0.005025 |
| 0.004992 |
| 0.004991 |
| 0.004983 |
| 0.005006 |
| 0.004974 |
| 0.005010 |
| 0.005003 |
| 0.005033 |
| 0.005002 |
| 0.005009 |
| 0.005025 |
| 0.005025 |
| 0.005037 |
| 0.005037 |
| 0.005011 |
| 0.005031 |
| 0.005034 |
| 0.005061 |
| 0.005061 |
| 0.005055 |
| 0.005045 |
| 0.005046 |
| 0.005084 |
| 0.005042 |
| 0.005059 |
| 0.005050 |
| 0.005053 |
| 0.005079 |
| 0.005046 |
| 0.005043 |
| 0.005247 |
| 0.005245 |
| 0.005256 |
| 0.005246 |
| 0.005128 |
| 0.005253 |
| 0.005187 |
| 0.005308 |
| 0.005358 |
| 0.005363 |
| 0.005298 |
| 0.005295 |
| 0.005318 |
| 0.005400 |
| 0.005349 |
| 0.005388 |
| 0.005349 |
| 0.005357 |
| 0.005354 |
| 0.005332 |
| 0.005427 |
| 0.005672 |
| 0.005226 |
| 0.005268 |
| 0.005659 |
| 0.005546 |
| 0.005753 |
| 0.005897 |
| 0.005919 |
| 0.005777 |
| 0.006082 |
| 0.005723 |
| 0.005726 |
| 0.005772 |