History of daily rates MRO /ARS since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 2.4372 Argentine peso
the minimum on
1 Mauritanian ouguiya = 0.0105 Argentine peso
Price history of ARS / MRO
Date | MRO/ARS |
| 2.4372 |
| 2.4246 |
| 2.4046 |
| 2.4262 |
| 2.3897 |
| 2.3954 |
| 2.3904 |
| 2.3915 |
| 2.3680 |
| 2.3554 |
| 2.3406 |
| 2.3244 |
| 2.3162 |
| 2.3110 |
| 2.3055 |
| 2.3059 |
| 2.2951 |
| 2.2991 |
| 2.2761 |
| 2.2649 |
| 1.0254 |
| 1.0164 |
| 1.0109 |
| 0.9954 |
| 0.9746 |
| 0.9739 |
| 0.9695 |
| 0.9762 |
| 0.9693 |
| 0.9705 |
| 0.9633 |
| 0.9679 |
| 0.9766 |
| 0.9787 |
| 0.9774 |
| 0.9811 |
| 0.9819 |
| 0.9828 |
| 0.8011 |
| 0.7781 |
| 0.7666 |
| 0.7629 |
| 0.7442 |
| 0.7270 |
| 0.7158 |
| 0.7027 |
| 0.6936 |
| 0.6777 |
| 0.6635 |
| 0.6572 |
| 0.6449 |
| 0.6387 |
| 0.6253 |
| 0.6236 |
| 0.6065 |
| 0.5662 |
| 0.5638 |
| 0.5573 |
| 0.5467 |
| 0.5422 |
| 0.5305 |
| 0.5230 |
| 0.5193 |
| 0.5140 |
| 0.5092 |
| 0.5030 |
| 0.4913 |
| 0.4897 |
| 0.4816 |
| 0.4725 |
| 0.4641 |
| 0.4597 |
| 0.4556 |
| 0.4500 |
| 0.4407 |
| 0.4372 |
| 0.4343 |
| 0.4165 |
| 0.4207 |
| 0.4095 |
| 0.4083 |
| 0.3998 |
| 0.3932 |
| 0.3906 |
| 0.3826 |
| 0.3777 |
| 0.3761 |
| 0.3726 |
| 0.3668 |
| 0.3636 |
| 0.3568 |
| 0.3551 |
| 0.3515 |
| 0.3473 |
| 0.3432 |
| 0.3398 |
| 0.3397 |
| 0.3356 |
| 0.3323 |
| 0.3290 |
| 0.3255 |
| 0.3220 |
| 0.3091 |
| 0.3071 |
| 0.3046 |
| 0.3029 |
| 0.3004 |
| 0.2992 |
| 0.2973 |
| 0.2982 |
| 0.2949 |
| 0.2923 |
| 0.2917 |
| 0.2887 |
| 0.2894 |
| 0.2861 |
| 0.2848 |
| 0.2836 |
| 0.2826 |
| 0.2813 |
| 0.2809 |
| 0.2802 |
| 0.2795 |
| 0.2785 |
| 0.2780 |
| 0.2769 |
| 0.2770 |
| 0.2761 |
| 0.2756 |
| 0.2750 |
| 0.2744 |
| 0.2735 |
| 0.2728 |
| 0.2718 |
| 0.2717 |
| 0.2711 |
| 0.2704 |
| 0.2698 |
| 0.2692 |
| 0.2686 |
| 0.2676 |
| 0.2670 |
| 0.2669 |
| 0.2659 |
| 0.2650 |
| 0.2639 |
| 0.2634 |
| 0.2629 |
| 0.2624 |
| 0.2613 |
| 0.2603 |
| 0.2593 |
| 0.2559 |
| 0.2574 |
| 0.2565 |
| 0.2551 |
| 0.2535 |
| 0.2523 |
| 0.2505 |
| 0.2478 |
| 0.2470 |
| 0.2454 |
| 0.2433 |
| 0.2411 |
| 0.2390 |
| 0.2370 |
| 0.2349 |
| 0.2328 |
| 0.2307 |
| 0.2283 |
| 0.2278 |
| 0.2249 |
| 0.2240 |
| 0.2220 |
| 0.2204 |
| 0.2190 |
| 0.2173 |
| 0.2161 |
| 0.2155 |
| 0.2130 |
| 0.2115 |
| 0.2102 |
| 0.2091 |
| 0.2076 |
| 0.2064 |
| 0.2048 |
| 0.2042 |
| 0.2029 |
| 0.2017 |
| 0.2006 |
| 0.1994 |
| 0.1982 |
| 0.1971 |
| 0.1959 |
| 0.1942 |
| 0.1933 |
| 0.1921 |
| 0.1909 |
| 0.1899 |
| 0.1887 |
| 0.1873 |
| 0.1861 |
| 0.1847 |
| 0.1812 |
| 0.1819 |
| 0.1803 |
| 0.1784 |
| 0.1764 |
| 0.1749 |
| 0.1742 |
| 0.1730 |
| 0.1724 |
| 0.1706 |
| 0.1692 |
| 0.1683 |
| 0.1681 |
| 0.1679 |
| 0.1673 |
| 0.1677 |
| 0.1679 |
| 0.1674 |
| 0.1678 |
| 0.1677 |
| 0.1671 |
| 0.1665 |
| 0.1669 |
| 0.1671 |
| 0.1664 |
| 0.1636 |
| 0.1626 |
| 0.1620 |
| 0.1613 |
| 0.1594 |
| 0.1576 |
| 0.1569 |
| 0.1632 |
| 0.1549 |
| 0.1536 |
| 0.1485 |
| 0.1272 |
| 0.1225 |
| 0.1189 |
| 0.1188 |
| 0.1171 |
| 0.1187 |
| 0.1188 |
| 0.1232 |
| 0.1257 |
| 0.1256 |
| 0.1259 |
| 0.1266 |
| 0.1265 |
| 0.1252 |
| 0.1242 |
| 0.1166 |
| 0.1166 |
| 0.1225 |
| 0.1196 |
| 0.1177 |
| 0.1122 |
| 0.1156 |
| 0.1116 |
| 0.1093 |
| 0.1085 |
| 0.1063 |
| 0.1041 |
| 0.1040 |
| 0.1059 |
| 0.1036 |
| 0.1045 |
| 0.1054 |
| 0.1063 |
| 0.1072 |
| 0.1055 |
| 0.1023 |
| 0.1095 |
| 0.1006 |
| 0.0996 |
| 0.0998 |
| 0.1033 |
| 0.1021 |
| 0.1028 |
| 0.1803 |
| 0.1107 |
| 0.1046 |
| 0.1106 |
| 0.1049 |
| 0.1066 |
| 0.0867 |
| 0.0772 |
| 0.0832 |
| 0.0768 |
| 0.0766 |
| 0.0776 |
| 0.0769 |
| 0.0784 |
| 0.0795 |
| 0.0762 |
| 0.0776 |
| 0.0733 |
| 0.0702 |
| 0.0696 |
| 0.0686 |
| 0.0701 |
| 0.0617 |
| 0.0575 |
| 0.0568 |
| 0.0568 |
| 0.0567 |
| 0.0567 |
| 0.0568 |
| 0.0568 |
| 0.0569 |
| 0.0567 |
| 0.0567 |
| 0.0561 |
| 0.0562 |
| 0.0548 |
| 0.0552 |
| 0.0538 |
| 0.0529 |
| 0.0537 |
| 0.0525 |
| 0.0505 |
| 0.0494 |
| 0.0483 |
| 0.0488 |
| 0.0486 |
| 0.0490 |
| 0.0493 |
| 0.0497 |
| 0.0499 |
| 0.0490 |
| 0.0475 |
| 0.0478 |
| 0.0475 |
| 0.0478 |
| 0.0468 |
| 0.0468 |
| 0.0473 |
| 0.0474 |
| 0.0477 |
| 0.0470 |
| 0.0487 |
| 0.0491 |
| 0.0480 |
| 0.0468 |
| 0.0472 |
| 0.0467 |
| 0.0452 |
| 0.0447 |
| 0.0441 |
| 0.0445 |
| 0.0443 |
| 0.0450 |
| 0.0432 |
| 0.0431 |
| 0.0428 |
| 0.0429 |
| 0.0421 |
| 0.0428 |
| 0.0428 |
| 0.0433 |
| 0.0437 |
| 0.0433 |
| 0.0433 |
| 0.0433 |
| 0.0438 |
| 0.0433 |
| 0.0441 |
| 0.0446 |
| 0.0446 |
| 0.0444 |
| 0.0444 |
| 0.0446 |
| 0.0435 |
| 0.0445 |
| 0.0450 |
| 0.0446 |
| 0.0437 |
| 0.0432 |
| 0.0433 |
| 0.0422 |
| 0.0426 |
| 0.0425 |
| 0.0426 |
| 0.0429 |
| 0.0433 |
| 0.0427 |
| 0.0427 |
| 0.0421 |
| 0.0423 |
| 0.0426 |
| 0.0422 |
| 0.0414 |
| 0.0417 |
| 0.0425 |
| 0.0420 |
| 0.0425 |
| 0.0431 |
| 0.0440 |
| 0.0428 |
| 0.0406 |
| 0.0405 |
| 0.0401 |
| 0.0409 |
| 0.0409 |
| 0.0421 |
| 0.0426 |
| 0.0428 |
| 0.0424 |
| 0.0419 |
| 0.0432 |
| 0.0442 |
| 0.0434 |
| 0.0450 |
| 0.0453 |
| 0.0456 |
| 0.0461 |
| 0.0448 |
| 0.0439 |
| 0.0450 |
| 0.0405 |
| 0.0401 |
| 0.0423 |
| 0.0429 |
| 0.0416 |
| 0.0429 |
| 0.0442 |
| 0.0315 |
| 0.0329 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0280 |
| 0.0293 |
| 0.0318 |
| 0.0316 |
| 0.0322 |
| 0.0320 |
| 0.0320 |
| 0.0298 |
| 0.0295 |
| 0.0291 |
| 0.0294 |
| 0.0292 |
| 0.0290 |
| 0.0285 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0280 |
| 0.0281 |
| 0.0280 |
| 0.0282 |
| 0.0281 |
| 0.0285 |
| 0.0288 |
| 0.0287 |
| 0.0288 |
| 0.0281 |
| 0.0289 |
| 0.0286 |
| 0.0282 |
| 0.0282 |
| 0.0279 |
| 0.0280 |
| 0.0280 |
| 0.0301 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0296 |
| 0.0294 |
| 0.0293 |
| 0.0292 |
| 0.0290 |
| 0.0290 |
| 0.0291 |
| 0.0289 |
| 0.0292 |
| 0.0292 |
| 0.0291 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0279 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0276 |
| 0.0275 |
| 0.0273 |
| 0.0273 |
| 0.0271 |
| 0.0272 |
| 0.0270 |
| 0.0271 |
| 0.0273 |
| 0.0271 |
| 0.0270 |
| 0.0272 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0267 |
| 0.0269 |
| 0.0275 |
| 0.0274 |
| 0.0234 |
| 0.0230 |
| 0.0226 |
| 0.0223 |
| 0.0221 |
| 0.0217 |
| 0.0213 |
| 0.0211 |
| 0.0209 |
| 0.0200 |
| 0.0198 |
| 0.0196 |
| 0.0195 |
| 0.0197 |
| 0.0196 |
| 0.0192 |
| 0.0202 |
| 0.0191 |
| 0.0194 |
| 0.0194 |
| 0.0191 |
| 0.0187 |
| 0.0185 |
| 0.0185 |
| 0.0184 |
| 0.0181 |
| 0.0185 |
| 0.0184 |
| 0.0182 |
| 0.0181 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0176 |
| 0.0175 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0190 |
| 0.0187 |
| 0.0185 |
| 0.0183 |
| 0.0181 |
| 0.0177 |
| 0.0173 |
| 0.0172 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0151 |
| 0.0152 |
| 0.0154 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0148 |
| 0.0150 |
| 0.0148 |
| 0.0145 |
| 0.0146 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0148 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0151 |
| 0.0149 |
| 0.0152 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0143 |
| 0.0145 |
| 0.0141 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0140 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0145 |
| 0.0144 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0140 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0140 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0140 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0144 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0140 |
| 0.0141 |
| 0.0142 |
| 0.0142 |
| 0.0141 |
| 0.0139 |
| 0.0141 |
| 0.0143 |
| 0.0140 |
| 0.0142 |
| 0.0143 |
| 0.0141 |
| 0.0140 |
| 0.0135 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0137 |
| 0.0136 |
| 0.0136 |
| 0.0138 |
| 0.0137 |
| 0.0135 |
| 0.0136 |
| 0.0136 |
| 0.0141 |
| 0.0135 |
| 0.0138 |
| 0.0139 |
| 0.0138 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0136 |
| 0.0134 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0132 |
| 0.0131 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0131 |
| 0.0126 |
| 0.0131 |
| 0.0130 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0129 |
| 0.0123 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0127 |
| 0.0125 |
| 0.0130 |
| 0.0127 |
| 0.0131 |
| 0.0128 |
| 0.0123 |
| 0.0124 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0114 |
| 0.0116 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0119 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0110 |
| 0.0110 |
| 0.0113 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0111 |
| 0.0105 |
| 0.0108 |
| 0.0107 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0111 |
| 0.0114 |
| 0.0111 |
| 0.0111 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0112 |
| 0.0112 |
| 0.0115 |
| 0.0118 |
| 0.0111 |
| 0.0114 |
| 0.0111 |
| 0.0116 |
| 0.0118 |
| 0.0118 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0113 |
| 0.0114 |
| 0.0109 |
| 0.0111 |
| 0.0107 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0110 |