Historical Macanese pataca / Nicaraguan córdoba

History of daily rates MOP /NIO since Saturday, 13 March 2004.

The maximum was reached on

1 Macanese pataca = 4.6364 Nicaraguan córdoba

the minimum on

1 Macanese pataca = 1.9098 Nicaraguan córdoba

Price history of NIO / MOP

Date MOP/NIO
4.5636
4.5617
4.5715
4.5657
4.5654
4.5698
4.5695
4.5679
4.5657
4.5691
4.5668
4.5492
4.5590
4.5528
4.5454
4.5595
4.5485
4.5470
4.5554
4.5516
4.5461
4.5733
4.5675
4.5511
4.5434
4.5464
4.5421
4.5485
4.5361
4.5325
4.5441
4.5463
4.5360
4.5344
4.5279
4.5328
4.5404
4.5487
4.5514
4.5435
4.5447
4.5265
4.5379
4.5333
4.5399
4.5305
4.5303
4.5356
4.5331
4.5232
4.5258
4.5256
4.5238
4.5188
4.5238
4.5144
4.5137
4.5298
4.5361
4.5148
4.5280
4.5171
4.5420
4.5355
4.5415
4.5388
4.5521
4.5600
4.5633
4.4705
4.4751
4.4583
4.4520
4.4524
4.4683
4.4500
4.4491
4.4543
4.4475
4.4467
4.4459
4.4472
4.4468
4.4486
4.4480
4.4391
4.4383
4.4349
4.4347
4.4346
4.4363
4.4363
4.4346
4.4282
4.4348
4.4345
4.4291
4.4267
4.4265
4.4286
4.4278
4.4373
4.5487
4.4715
4.4060
4.4126
4.4117
4.4422
4.4140
4.4209
4.4186
4.4216
4.4054
4.4046
4.4069
4.3851
4.3845
4.3846
4.3895
4.3898
4.3924
4.3947
4.3996
4.3877
4.3929
4.3871
4.3799
4.3841
4.3818
4.3856
4.3783
4.3747
4.3794
4.3807
4.3857
4.3922
4.3642
4.3776
4.3651
4.3680
4.3830
4.3845
4.3918
4.4013
4.3848
4.3755
4.3781
4.3771
4.3811
4.3616
4.3678
4.3567
4.3700
4.3731
4.3747
4.3616
4.3839
4.3791
4.3706
4.3784
4.3704
4.3795
4.3640
4.3698
4.3765
4.3673
4.3683
4.3638
4.3625
4.3645
4.3636
4.3647
4.3853
4.3588
4.3600
4.3597
4.3632
4.3480
4.3547
4.3514
4.3491
4.3731
4.3670
4.3657
4.3457
4.3567
4.3636
4.3229
4.3423
4.3417
4.3309
4.2616
4.3282
4.2571
4.2581
4.2555
4.2237
4.2355
4.2277
4.2359
4.2562
4.2583
4.2700
4.2710
4.2370
4.2575
4.2679
4.2358
4.2345
4.2257
4.2378
4.2398
4.2166
4.2369
4.2444
4.2284
4.2345
4.2248
4.2247
4.2435
4.2029
4.1879
4.1943
4.1834
4.1864
4.1970
4.1768
4.1561
4.1556
4.1555
4.1559
4.1564
4.1633
4.1555
4.1300
4.1529
4.1492
4.1488
4.1538
4.1218
4.1264
4.1149
4.1228
4.1072
4.1202
4.1057
4.1352
4.0824
4.0722
4.0819
4.0697
4.0776
4.0874
4.0733
4.0723
4.0661
4.0650
4.0674
4.0751
4.0639
4.0637
4.0570
4.0667
4.0542
4.0487
4.0311
4.0303
4.0354
4.0210
4.0225
4.0211
4.0275
4.0272
4.0241
4.0150
3.9979
4.0069
3.9977
3.9907
3.9785
3.9797
3.9799
3.9890
3.9798
3.9606
3.9522
3.9495
3.9473
3.9348
3.9512
3.9426
3.9371
3.9321
3.9162
3.9156
3.9159
3.9223
3.9115
3.9135
3.9035
3.8939
3.8851
3.8759
3.8644
3.8681
3.8617
3.8589
3.8550
3.8607
3.8687
3.8651
3.8554
3.8551
3.8634
3.8613
3.8644
3.8662
3.8642
3.8489
3.8473
3.8250
3.8254
3.8274
3.8216
3.8340
3.8299
3.8192
3.8247
3.8280
3.8313
3.8255
3.8256
3.7649
3.7698
3.7734
3.7598
3.7718
3.7560
3.7276
3.7074
3.7188
3.7287
3.7255
3.7599
3.7368
3.7350
3.7346
3.7156
3.7260
3.7082
3.7229
3.7106
3.7100
3.7204
3.7257
3.7127
3.7161
3.7068
3.7142
3.7041
3.6963
3.7052
3.6951
3.7012
3.7012
3.7025
3.6955
3.7107
3.6963
3.6873
3.6740
3.6837
3.6511
3.6882
3.6681
3.6805
3.6329
3.5927
3.6671
3.6419
3.6624
3.6483
3.6347
3.6390
3.6286
3.6406
3.6358
3.6145
3.6131
3.6173
3.6237
3.6139
3.5947
3.5959
3.5958
3.5851
3.5789
3.5816
3.5841
3.5753
3.5779
3.5693
3.5727
3.5670
3.5648
3.5654
3.5700
3.5695
3.5615
3.5325
3.5358
3.5319
3.5284
3.5382
3.5402
3.5274
3.5260
3.5146
3.5168
3.4981
3.5007
3.4796
3.4920
3.4834
3.4887
3.4896
3.4922
3.4901
3.4906
3.4982
3.4387
3.4413
3.4374
3.4340
3.4423
3.4381
3.4375
3.4505
3.4495
3.4541
3.4548
3.4133
3.4155
3.4189
3.4352
3.4071
3.4147
3.4131
3.4017
3.3712
3.3714
3.3789
3.3754
3.3864
3.3775
3.3756
3.3728
3.3591
3.3705
3.3629
3.3579
3.3790
3.3693
3.3562
3.3652
3.3396
3.3656
3.3355
3.3347
3.3429
3.3395
3.3440
3.3387
3.3299
3.3364
3.3160
3.3241
3.3273
3.3099
3.3108
3.3211
3.3144
3.3288
3.3274
3.3250
3.3339
3.3287
3.3183
3.3188
3.3326
3.2734
3.2760
3.2889
3.2326
3.2797
3.2779
3.2667
3.2684
3.2598
3.2604
3.2596
3.2581
3.2591
3.2556
3.2559
3.2557
3.2394
3.2413
3.2281
3.2335
3.2248
3.2254
3.2288
3.2260
3.2191
3.2205
3.2237
3.2202
3.1960
3.1979
3.1923
3.1880
3.1956
3.2007
3.1973
3.1815
3.1777
3.2001
3.1756
3.1885
3.1843
3.1667
3.1309
3.1932
3.1781
3.1509
3.1104
3.0978
3.1044
3.1022
3.1195
3.0771
3.1105
3.0949
3.0986
3.1263
3.0737
3.1574
3.1502
3.1446
3.1400
3.1242
3.0973
3.1529
3.1019
3.1153
3.1127
3.0718
3.0387
3.0535
3.0633
3.0733
3.0461
3.0609
3.0550
3.0685
3.0696
3.0744
3.0675
3.0732
3.0503
3.0539
3.0603
3.0535
3.0495
3.0629
3.0546
3.0608
3.0477
3.0244
3.0226
3.0365
3.0213
3.0170
3.0408
3.0132
3.0121
3.0090
3.0039
3.0015
2.9989
2.9963
2.9924
2.9893
2.9872
2.9836
2.9807
2.9783
2.9736
2.9713
2.9667
2.9666
2.9622
2.9626
2.9579
2.9535
2.9555
2.9503
2.9460
2.9314
2.9395
2.9366
2.9349
2.9259
2.9142
2.9120
2.9174
2.9213
2.9175
2.9169
2.9097
2.9066
2.9034
2.9035
2.9020
2.8983
2.9027
2.8954
2.8926
2.8908
2.8873
2.8831
2.8779
2.8764
2.8718
2.8663
2.8617
2.8600
2.8559
2.8489
2.8498
2.8329
2.8344
2.8325
2.8303
2.8294
2.8269
2.8239
2.8213
2.8208
2.8162
2.8189
2.8131
2.8094
2.8066
2.8041
2.8050
2.8022
2.7970
2.7990
2.7969
2.7919
2.7868
2.7895
2.7877
2.7850
2.7841
2.7815
2.7792
2.7793
2.7746
2.7711
2.7709
2.4910
2.4869
2.4845
2.4851
2.4840
2.4832
2.4831
2.4803
2.4794
2.4768
2.4760
2.4776
2.4775
2.4757
2.4738
2.4726
2.4714
2.4723
2.4712
2.4677
2.4699
2.4688
2.4681
2.4646
2.4824
2.4623
2.4622
2.4598
2.4573
2.4555
2.4552
2.4525
2.4524
2.4512
2.4503
2.4488
2.4478
2.4449
2.4420
2.4401
2.4395
2.4407
2.4358
2.4423
2.4331
2.4311
2.4294
2.4656
2.4407
2.4433
2.4330
2.4183
2.4280
2.4310
2.4238
2.4037
2.4133
2.4259
2.4210
2.4156
2.4176
2.4168
2.4160
2.4151
2.4152
2.4124
2.4119
2.4115
2.4109
2.4096
2.4083
2.4073
2.4057
2.4043
2.4038
2.4026
2.4014
2.4003
2.3990
2.3967
2.3912
2.3947
2.3942
2.3927
2.3913
2.3906
2.3889
2.3881
2.3862
2.3859
2.3844
2.3488
2.3471
2.3058
2.3055
2.3057
2.3064
2.3059
2.3059
2.3059
2.3196
2.3721
2.3546
2.3570
2.3569
2.3713
2.3750
2.3693
2.3564
2.3707
2.3710
2.3551
2.3693
2.3689
2.3527
2.3717
2.3500
2.3606
2.3623
2.3486
2.3577
2.3598
2.3594
2.3617
2.3612
2.3452
2.3596
2.3569
2.3386
2.3400
2.3501
2.3531
2.3298
2.3457
2.3444
2.3378
2.3417
2.3343
2.3199
2.3348
2.3164
2.3182
2.3158
2.3117
2.3120
2.3105
2.3058
2.3069
2.3024
2.3020
2.3073
2.2992
2.3205
2.3060
2.3121
2.2982
2.3041
2.2982
2.3026
2.3025
2.2959
2.3132
2.2955
2.2927
2.2918
2.2868
2.2842
2.2866
2.2872
2.2878
2.2930
2.2835
2.2828
2.2784
2.2823
2.2839
2.2804
2.2794
2.2831
2.2827
2.2853
2.2781
2.2842
2.2732
2.2732
2.2806
2.2572
2.2657
2.2615
2.2526
2.2544
2.2593
2.2510
2.2518
2.2511
2.2453
2.2442
2.2474
2.2467
2.2467
2.2477
2.2408
2.2351
2.2414
2.2401
2.2388
2.2390
2.2387
2.2348
2.2361
2.2350
2.2336
2.2299
2.2322
2.2299
2.2303
2.2292
2.2297
2.2280
2.2286
2.2270
2.2301
2.2265
2.1775
2.2316
2.2314
2.2316
2.2305
2.2115
2.2216
2.2206
2.2203
2.2114
2.2122
2.2114
2.1710
2.1739
2.1723
2.1775
2.1463
2.1455
2.1464
2.1454
2.1464
2.1466
2.1444
2.1447
2.1481
2.1479
2.1472
2.1482
2.1701
2.1660
2.1656
2.1655
2.1641
2.1635
2.1423
2.1425
2.1417
2.1004
2.1028
2.1006
2.1120
2.1104
2.1092
2.1087
2.1071
2.1000
2.0994
2.1048
2.0973
2.0975
2.0576
2.0215
2.0578
2.0777
2.0743
2.1168
2.1154
2.1152
2.1134
2.1157
2.1145
2.0485
2.0484
2.0787
2.0589
2.0835
2.0810
2.0462
2.0778
2.0764
2.0439
2.0744
2.0422
2.0444
2.0443
2.0440
2.0446
2.0451
2.0379
2.0438
2.0394
2.0371
2.0385
2.0340
2.0294
2.0316
2.0307
2.0294
2.0302
2.0262
2.0263
2.0233
2.0240
2.0215
2.0213
2.0209
2.0202
2.0197
2.0156
2.0158
2.0150
2.0155
2.0196
2.0222
2.0198
2.0213
2.0196
2.0197
2.0161
2.0146
2.0145
2.0117
2.0086
2.0055
2.0028
2.0012
1.9985
1.9945
1.9911
1.9877
1.9855
1.9834
1.9788
1.9817
1.9436
1.9705
1.9724
1.9333
1.9375
1.9642
1.9686
1.9832
1.9959
1.9461
1.9625
1.9562
1.9522
1.9750
1.9514
2.0104
1.9737
1.9616
1.9707
1.9868
1.9523
1.9616