History of daily rates MOP /NGN since Saturday, 13 March 2004.
The maximum was reached on
1 Macanese pataca = 199.9613 Nigerian naira
the minimum on
1 Macanese pataca = 14.5716 Nigerian naira
Price history of NGN / MOP
Date | MOP/NGN |
| 152.8817 |
| 149.0283 |
| 154.3278 |
| 176.3606 |
| 175.0841 |
| 193.7209 |
| 197.4718 |
| 191.3798 |
| 193.1501 |
| 182.1698 |
| 184.3201 |
| 112.1967 |
| 112.1632 |
| 111.9282 |
| 119.0443 |
| 110.0295 |
| 111.4242 |
| 94.8210 |
| 98.3281 |
| 98.3955 |
| 99.0025 |
| 99.7581 |
| 102.2038 |
| 99.8398 |
| 99.6874 |
| 97.9215 |
| 108.5501 |
| 95.6651 |
| 95.0779 |
| 95.2090 |
| 96.9361 |
| 97.8690 |
| 96.5056 |
| 93.8013 |
| 95.6050 |
| 94.8921 |
| 95.1219 |
| 95.5827 |
| 94.5969 |
| 98.5490 |
| 96.6413 |
| 97.6525 |
| 94.6660 |
| 97.1367 |
| 85.4072 |
| 57.3367 |
| 57.4488 |
| 57.1450 |
| 57.3556 |
| 57.2095 |
| 57.0168 |
| 57.0470 |
| 56.9596 |
| 56.9232 |
| 56.9845 |
| 56.9510 |
| 56.9403 |
| 57.1029 |
| 56.9549 |
| 56.9641 |
| 57.0848 |
| 56.8390 |
| 56.8465 |
| 56.7731 |
| 55.6546 |
| 55.5066 |
| 56.0148 |
| 55.5081 |
| 55.5093 |
| 55.1097 |
| 55.0360 |
| 54.8431 |
| 54.6097 |
| 54.3847 |
| 54.4911 |
| 54.2530 |
| 53.5456 |
| 53.4954 |
| 53.6694 |
| 53.5866 |
| 52.3861 |
| 53.0333 |
| 52.7073 |
| 52.4529 |
| 52.4479 |
| 51.4867 |
| 52.1741 |
| 52.1479 |
| 52.1479 |
| 51.6611 |
| 51.7158 |
| 51.6968 |
| 51.8948 |
| 51.3171 |
| 51.3604 |
| 51.3526 |
| 51.3895 |
| 51.4077 |
| 51.3877 |
| 51.3457 |
| 51.3606 |
| 51.5873 |
| 51.5736 |
| 51.6833 |
| 51.6568 |
| 51.7740 |
| 51.7197 |
| 51.8433 |
| 51.7613 |
| 51.8480 |
| 51.7421 |
| 51.5216 |
| 51.2506 |
| 51.1492 |
| 51.3181 |
| 51.3258 |
| 51.3084 |
| 51.3048 |
| 51.4041 |
| 51.4054 |
| 51.4282 |
| 51.4468 |
| 51.4967 |
| 51.5006 |
| 51.2499 |
| 51.4392 |
| 51.4492 |
| 51.3366 |
| 51.3949 |
| 51.4131 |
| 51.3456 |
| 51.2949 |
| 51.3524 |
| 51.3359 |
| 51.4135 |
| 51.3811 |
| 51.4131 |
| 51.4001 |
| 51.4320 |
| 51.3152 |
| 51.3901 |
| 51.5921 |
| 51.6337 |
| 51.5366 |
| 51.4411 |
| 51.3226 |
| 47.5525 |
| 47.5654 |
| 49.1442 |
| 50.9552 |
| 48.9217 |
| 51.1587 |
| 49.3047 |
| 49.4906 |
| 47.6622 |
| 47.5325 |
| 47.6211 |
| 49.6341 |
| 50.0220 |
| 47.7154 |
| 48.6935 |
| 48.4636 |
| 48.7504 |
| 48.5127 |
| 48.3770 |
| 47.7121 |
| 48.5512 |
| 48.1021 |
| 47.9001 |
| 47.9959 |
| 47.9893 |
| 47.7103 |
| 47.9028 |
| 48.0362 |
| 47.7945 |
| 47.8540 |
| 48.0375 |
| 47.9909 |
| 47.9882 |
| 47.7686 |
| 48.1140 |
| 48.4392 |
| 48.2929 |
| 48.3228 |
| 47.7197 |
| 48.1846 |
| 48.1365 |
| 48.7184 |
| 48.6722 |
| 48.5466 |
| 48.4692 |
| 48.5037 |
| 48.3671 |
| 48.5246 |
| 48.5479 |
| 48.4967 |
| 48.8906 |
| 48.3984 |
| 48.7869 |
| 48.8459 |
| 48.8381 |
| 48.2419 |
| 48.5440 |
| 47.4271 |
| 48.6703 |
| 47.6634 |
| 45.9018 |
| 45.7580 |
| 45.5202 |
| 45.2748 |
| 45.5167 |
| 45.5378 |
| 45.4664 |
| 45.2661 |
| 45.3246 |
| 45.2942 |
| 45.3984 |
| 45.2438 |
| 45.1827 |
| 45.2562 |
| 44.9286 |
| 44.9228 |
| 44.9654 |
| 44.9337 |
| 44.8873 |
| 44.8391 |
| 44.7877 |
| 44.7534 |
| 44.8362 |
| 44.8593 |
| 44.7692 |
| 44.7516 |
| 44.7684 |
| 44.8299 |
| 44.6878 |
| 37.9244 |
| 45.0277 |
| 45.0150 |
| 44.9037 |
| 44.8435 |
| 44.7581 |
| 44.6509 |
| 44.8546 |
| 44.8454 |
| 44.7788 |
| 44.7259 |
| 37.9334 |
| 44.6060 |
| 44.5564 |
| 44.5433 |
| 44.5927 |
| 44.5511 |
| 44.5275 |
| 44.4959 |
| 44.6016 |
| 44.5465 |
| 44.5707 |
| 44.4850 |
| 44.6735 |
| 44.3957 |
| 44.6921 |
| 44.7767 |
| 44.7555 |
| 44.6918 |
| 44.6653 |
| 44.8005 |
| 44.8330 |
| 45.0414 |
| 45.1640 |
| 45.1637 |
| 45.0872 |
| 45.2127 |
| 45.2438 |
| 45.1239 |
| 45.0833 |
| 44.9377 |
| 45.0523 |
| 44.9800 |
| 44.9950 |
| 45.0328 |
| 45.0729 |
| 45.0059 |
| 45.1260 |
| 45.1953 |
| 44.7527 |
| 44.8372 |
| 44.4611 |
| 44.7113 |
| 44.7307 |
| 44.5802 |
| 44.5966 |
| 44.6825 |
| 44.4731 |
| 44.6682 |
| 44.5521 |
| 44.5724 |
| 44.5727 |
| 44.5419 |
| 44.5406 |
| 44.5453 |
| 44.5221 |
| 44.5513 |
| 44.5793 |
| 44.4920 |
| 44.4689 |
| 44.5508 |
| 44.5287 |
| 44.5934 |
| 44.4962 |
| 44.5504 |
| 44.6680 |
| 44.6241 |
| 44.6543 |
| 44.6890 |
| 44.7419 |
| 44.7563 |
| 44.7317 |
| 44.7557 |
| 44.7399 |
| 44.6957 |
| 44.5969 |
| 44.6063 |
| 44.6172 |
| 44.6994 |
| 44.7983 |
| 44.7314 |
| 44.7934 |
| 44.7204 |
| 44.8292 |
| 44.3817 |
| 44.8256 |
| 44.7778 |
| 44.7210 |
| 44.7471 |
| 44.4799 |
| 44.4198 |
| 44.8082 |
| 44.6639 |
| 44.4489 |
| 44.9408 |
| 44.5121 |
| 45.4107 |
| 45.3002 |
| 39.1460 |
| 39.1509 |
| 38.1062 |
| 39.1632 |
| 39.2246 |
| 40.3892 |
| 39.4058 |
| 39.1751 |
| 40.4168 |
| 40.4566 |
| 39.3277 |
| 39.5156 |
| 39.6554 |
| 39.4547 |
| 39.4948 |
| 39.5233 |
| 39.5547 |
| 39.5458 |
| 39.5631 |
| 39.7197 |
| 39.6437 |
| 39.7522 |
| 39.7067 |
| 39.7004 |
| 39.7581 |
| 39.7170 |
| 39.7038 |
| 39.7220 |
| 39.6098 |
| 38.1061 |
| 38.1037 |
| 38.1252 |
| 39.6233 |
| 39.5776 |
| 39.1935 |
| 39.4758 |
| 39.6285 |
| 39.5254 |
| 38.3512 |
| 38.1762 |
| 38.1316 |
| 38.0926 |
| 38.0785 |
| 38.1439 |
| 38.1794 |
| 38.0993 |
| 38.1207 |
| 39.7142 |
| 39.4594 |
| 41.2228 |
| 38.8822 |
| 39.6275 |
| 39.9928 |
| 38.6347 |
| 36.0833 |
| 35.3694 |
| 35.3388 |
| 35.3069 |
| 27.4966 |
| 24.8923 |
| 24.8205 |
| 24.8964 |
| 24.8763 |
| 24.9068 |
| 24.8706 |
| 24.8918 |
| 24.9178 |
| 24.8790 |
| 24.9144 |
| 24.9084 |
| 24.8893 |
| 24.9288 |
| 24.9299 |
| 24.8900 |
| 24.9005 |
| 24.8542 |
| 24.8433 |
| 24.8063 |
| 24.8301 |
| 24.7870 |
| 24.8206 |
| 24.9258 |
| 24.9441 |
| 24.9246 |
| 24.8944 |
| 24.9142 |
| 25.0326 |
| 24.9459 |
| 24.9666 |
| 24.9421 |
| 24.8901 |
| 24.9113 |
| 24.8951 |
| 24.9549 |
| 24.9669 |
| 24.9499 |
| 24.9322 |
| 24.9407 |
| 24.9400 |
| 24.8986 |
| 24.9425 |
| 25.0581 |
| 24.8016 |
| 24.9591 |
| 24.9161 |
| 24.9772 |
| 24.8904 |
| 24.9138 |
| 24.9538 |
| 24.9191 |
| 24.9450 |
| 24.9682 |
| 24.9271 |
| 24.8929 |
| 24.9113 |
| 24.9632 |
| 24.9830 |
| 24.9152 |
| 25.0176 |
| 24.9503 |
| 24.9415 |
| 25.0825 |
| 24.8786 |
| 25.0864 |
| 24.8885 |
| 24.9095 |
| 25.2397 |
| 25.0559 |
| 25.2250 |
| 24.4935 |
| 23.7348 |
| 23.9816 |
| 23.3691 |
| 22.7880 |
| 22.9697 |
| 22.8480 |
| 23.0453 |
| 22.4915 |
| 22.6915 |
| 22.8807 |
| 21.9220 |
| 21.5665 |
| 21.0335 |
| 20.7001 |
| 20.6237 |
| 20.6717 |
| 20.5525 |
| 20.5338 |
| 20.4685 |
| 20.4930 |
| 20.4283 |
| 20.3066 |
| 20.3408 |
| 20.2664 |
| 20.3205 |
| 20.3563 |
| 20.1924 |
| 20.2860 |
| 20.2960 |
| 20.3281 |
| 20.3816 |
| 20.4132 |
| 20.3841 |
| 20.4249 |
| 20.4225 |
| 20.3269 |
| 20.3310 |
| 20.3444 |
| 20.1983 |
| 19.9039 |
| 20.1542 |
| 20.3169 |
| 20.1689 |
| 20.5166 |
| 20.6495 |
| 20.6480 |
| 20.5916 |
| 20.5826 |
| 20.5628 |
| 20.6131 |
| 20.3980 |
| 20.4672 |
| 20.3165 |
| 20.2354 |
| 19.9757 |
| 19.9874 |
| 19.9364 |
| 20.1565 |
| 20.0006 |
| 19.8407 |
| 19.8482 |
| 19.8549 |
| 19.8685 |
| 19.9111 |
| 19.9008 |
| 19.8618 |
| 19.8638 |
| 19.9907 |
| 20.0652 |
| 20.1026 |
| 20.1378 |
| 20.0482 |
| 20.3442 |
| 20.4765 |
| 20.3972 |
| 20.2196 |
| 20.2318 |
| 20.0743 |
| 20.0227 |
| 20.1074 |
| 20.1989 |
| 20.2285 |
| 20.2463 |
| 20.2621 |
| 20.1916 |
| 20.1912 |
| 19.9437 |
| 19.8212 |
| 19.7740 |
| 19.8096 |
| 19.7036 |
| 19.7487 |
| 19.8245 |
| 19.8586 |
| 19.7621 |
| 19.6982 |
| 19.8498 |
| 19.8089 |
| 19.8920 |
| 19.7547 |
| 19.7355 |
| 19.6907 |
| 19.7227 |
| 19.6807 |
| 19.6630 |
| 19.6838 |
| 19.6714 |
| 19.6389 |
| 19.6952 |
| 19.5673 |
| 19.6713 |
| 19.7656 |
| 19.6860 |
| 19.6975 |
| 19.7466 |
| 19.8050 |
| 19.7411 |
| 19.6566 |
| 19.6967 |
| 19.7134 |
| 19.7032 |
| 19.6758 |
| 19.6894 |
| 19.7457 |
| 19.7431 |
| 19.7492 |
| 19.7995 |
| 19.7875 |
| 19.7335 |
| 19.8111 |
| 20.2418 |
| 20.1210 |
| 20.1674 |
| 20.3323 |
| 20.1140 |
| 20.4066 |
| 20.3508 |
| 20.3446 |
| 20.3827 |
| 20.1753 |
| 19.8973 |
| 19.8732 |
| 19.7403 |
| 19.6073 |
| 19.7139 |
| 19.6672 |
| 19.7051 |
| 19.7051 |
| 19.7032 |
| 19.6925 |
| 19.7280 |
| 19.7846 |
| 19.7190 |
| 19.7318 |
| 19.7285 |
| 19.9242 |
| 20.0717 |
| 20.1763 |
| 20.1656 |
| 20.2165 |
| 20.2607 |
| 20.2791 |
| 20.4942 |
| 20.2191 |
| 20.2401 |
| 20.1403 |
| 19.9429 |
| 19.8657 |
| 19.7713 |
| 19.6267 |
| 19.9606 |
| 19.8169 |
| 19.9458 |
| 20.4463 |
| 19.7913 |
| 19.6660 |
| 19.3962 |
| 19.3373 |
| 19.3531 |
| 19.2729 |
| 19.2002 |
| 19.0491 |
| 18.9736 |
| 19.0413 |
| 18.9855 |
| 18.9456 |
| 18.9478 |
| 18.8753 |
| 19.3107 |
| 19.5232 |
| 19.4908 |
| 19.3374 |
| 19.5515 |
| 19.5482 |
| 19.4422 |
| 19.4299 |
| 19.3080 |
| 19.3119 |
| 19.3187 |
| 19.3440 |
| 19.3031 |
| 19.4084 |
| 19.3885 |
| 19.3433 |
| 19.2411 |
| 19.1239 |
| 19.2228 |
| 19.0342 |
| 19.0448 |
| 18.9771 |
| 19.0089 |
| 19.1384 |
| 19.0841 |
| 19.0139 |
| 19.1418 |
| 19.3274 |
| 18.9832 |
| 18.9045 |
| 18.8375 |
| 18.8110 |
| 18.8518 |
| 18.7945 |
| 18.8369 |
| 18.9252 |
| 19.1389 |
| 18.9481 |
| 19.2865 |
| 19.2934 |
| 19.0202 |
| 18.9433 |
| 18.8848 |
| 18.9229 |
| 18.8168 |
| 18.7914 |
| 18.7821 |
| 18.7570 |
| 18.7548 |
| 18.7678 |
| 18.7690 |
| 18.7129 |
| 18.8435 |
| 18.9174 |
| 18.8607 |
| 18.8409 |
| 18.8876 |
| 18.9431 |
| 18.8220 |
| 19.0395 |
| 18.8831 |
| 18.7887 |
| 18.7951 |
| 18.7187 |
| 18.7519 |
| 18.7971 |
| 18.6868 |
| 18.8167 |
| 18.7052 |
| 18.7831 |
| 18.8298 |
| 18.8806 |
| 18.9279 |
| 18.8423 |
| 18.8025 |
| 18.8530 |
| 18.7509 |
| 18.6650 |
| 18.7112 |
| 18.6624 |
| 18.7741 |
| 18.8383 |
| 18.5995 |
| 18.7683 |
| 19.0210 |
| 19.0291 |
| 18.9381 |
| 18.8713 |
| 18.9871 |
| 18.7064 |
| 18.3565 |
| 18.8995 |
| 19.3859 |
| 19.2683 |
| 19.2996 |
| 19.2466 |
| 19.5280 |
| 19.6360 |
| 19.3215 |
| 19.5085 |
| 18.7130 |
| 18.5886 |
| 18.5006 |
| 18.5315 |
| 18.3832 |
| 18.5187 |
| 18.4786 |
| 18.5309 |
| 18.6429 |
| 18.3932 |
| 18.5499 |
| 18.3964 |
| 18.4105 |
| 18.3662 |
| 18.4276 |
| 18.4354 |
| 18.3356 |
| 18.4209 |
| 18.5992 |
| 18.5196 |
| 18.4363 |
| 18.5002 |
| 18.5189 |
| 18.6019 |
| 18.4760 |
| 18.5706 |
| 18.7443 |
| 18.2592 |
| 18.7064 |
| 17.0745 |
| 17.2343 |
| 17.3975 |
| 16.8222 |
| 16.1738 |
| 14.8896 |
| 14.7991 |
| 14.7216 |
| 14.7385 |
| 14.7857 |
| 14.7839 |
| 14.7478 |
| 14.7229 |
| 14.7528 |
| 14.7465 |
| 14.6995 |
| 14.6836 |
| 14.6725 |
| 14.6645 |
| 14.6744 |
| 14.6747 |
| 14.7172 |
| 14.7170 |
| 14.7195 |
| 14.6878 |
| 14.6736 |
| 14.6926 |
| 14.6969 |
| 14.7004 |
| 14.6970 |
| 14.7134 |
| 14.6949 |
| 14.7254 |
| 15.3273 |
| 15.3295 |
| 15.3352 |
| 15.3332 |
| 15.3175 |
| 15.3083 |
| 15.3093 |
| 15.2906 |
| 15.2685 |
| 15.2776 |
| 15.2769 |
| 15.2911 |
| 15.2968 |
| 15.3122 |
| 15.3044 |
| 15.3034 |
| 15.3131 |
| 15.2568 |
| 15.3216 |
| 15.3239 |
| 15.3515 |
| 15.3087 |
| 15.3267 |
| 15.3268 |
| 15.3908 |
| 15.4179 |
| 15.4207 |
| 15.4216 |
| 15.5752 |
| 15.6256 |
| 15.6987 |
| 15.8019 |
| 15.8295 |
| 15.8132 |
| 15.8061 |
| 15.8282 |
| 15.7953 |
| 15.8303 |
| 15.8197 |
| 15.7896 |
| 15.8235 |
| 15.8173 |
| 15.8333 |
| 15.8437 |
| 15.8590 |
| 15.8566 |
| 15.8633 |
| 15.8748 |
| 15.8655 |
| 15.8839 |
| 15.8925 |
| 15.8650 |
| 15.8745 |
| 15.8787 |
| 15.8842 |
| 15.8619 |
| 15.9039 |
| 15.9213 |
| 15.9044 |
| 15.9021 |
| 15.9060 |
| 15.9174 |
| 15.9208 |
| 15.9254 |
| 15.9273 |
| 15.9347 |
| 15.9537 |
| 15.9701 |
| 15.9587 |
| 15.9772 |
| 15.9687 |
| 15.9734 |
| 16.0454 |
| 16.0268 |
| 16.0194 |
| 16.0172 |
| 15.9994 |
| 15.9952 |
| 16.1428 |
| 16.0035 |
| 16.0010 |
| 16.0122 |
| 15.9929 |
| 15.9793 |
| 16.0083 |
| 15.9731 |
| 15.9935 |
| 15.9948 |
| 16.0228 |
| 16.0098 |
| 16.0017 |
| 16.0101 |
| 15.9967 |
| 16.0165 |
| 16.0178 |
| 16.0058 |
| 16.0276 |
| 16.0174 |
| 16.0455 |
| 16.0316 |
| 16.0203 |
| 16.0603 |
| 16.0491 |
| 16.0841 |
| 16.0897 |
| 16.0907 |
| 16.0778 |
| 16.0788 |
| 16.0879 |
| 16.0823 |
| 16.1464 |
| 16.1035 |
| 16.1309 |
| 16.0980 |
| 16.1336 |
| 16.1329 |
| 16.1121 |
| 16.1502 |
| 16.1952 |
| 16.1586 |
| 16.1858 |
| 16.1970 |
| 16.1640 |
| 16.2122 |
| 16.3345 |
| 16.1779 |
| 16.1914 |
| 16.3014 |
| 16.2810 |
| 16.3243 |
| 16.3336 |
| 16.3363 |
| 16.2799 |
| 16.3535 |
| 16.3776 |
| 16.3250 |
| 16.4179 |
| 16.3150 |
| 16.5060 |
| 16.4339 |
| 16.4886 |
| 16.7315 |
| 16.4687 |
| 17.1830 |
| 17.1384 |
| 17.1043 |
| 17.1094 |
| 16.7686 |
| 16.8301 |
| 16.7063 |
| 16.8570 |
| 16.7510 |
| 16.7093 |
| 16.6147 |
| 16.5464 |
| 16.6073 |
| 16.6300 |
| 16.5214 |
| 16.4781 |
| 16.4799 |
| 16.4890 |
| 16.4997 |
| 16.4790 |
| 16.4951 |
| 16.5020 |
| 16.4797 |
| 16.4781 |
| 16.5157 |
| 16.5097 |
| 16.4741 |
| 16.5487 |
| 16.5288 |
| 16.5683 |
| 16.5393 |
| 16.5564 |
| 16.5223 |
| 16.5494 |
| 16.6379 |
| 16.5985 |
| 16.6031 |
| 16.6193 |
| 16.5992 |
| 16.5505 |
| 16.6119 |
| 16.6221 |
| 16.6065 |
| 16.6062 |
| 16.5472 |
| 16.5389 |
| 16.7482 |
| 16.6562 |
| 16.5728 |
| 16.6199 |
| 16.5531 |
| 16.5758 |
| 16.1871 |
| 16.5051 |
| 16.2308 |
| 16.4596 |
| 16.5250 |
| 16.2576 |
| 16.2967 |
| 16.5335 |
| 16.5598 |
| 16.7896 |
| 16.8959 |
| 16.4720 |
| 16.6188 |
| 16.7402 |
| 16.5533 |
| 16.9002 |
| 16.6971 |
| 17.1917 |
| 16.8877 |
| 16.7619 |
| 16.8424 |
| 17.3622 |
| 17.0616 |
| 17.1287 |