Historical Macanese pataca / Nigerian naira

History of daily rates MOP /NGN since Saturday, 13 March 2004.

The maximum was reached on

1 Macanese pataca = 199.9613 Nigerian naira

the minimum on

1 Macanese pataca = 14.5716 Nigerian naira

Price history of NGN / MOP

Date MOP/NGN
152.8817
149.0283
154.3278
176.3606
175.0841
193.7209
197.4718
191.3798
193.1501
182.1698
184.3201
112.1967
112.1632
111.9282
119.0443
110.0295
111.4242
94.8210
98.3281
98.3955
99.0025
99.7581
102.2038
99.8398
99.6874
97.9215
108.5501
95.6651
95.0779
95.2090
96.9361
97.8690
96.5056
93.8013
95.6050
94.8921
95.1219
95.5827
94.5969
98.5490
96.6413
97.6525
94.6660
97.1367
85.4072
57.3367
57.4488
57.1450
57.3556
57.2095
57.0168
57.0470
56.9596
56.9232
56.9845
56.9510
56.9403
57.1029
56.9549
56.9641
57.0848
56.8390
56.8465
56.7731
55.6546
55.5066
56.0148
55.5081
55.5093
55.1097
55.0360
54.8431
54.6097
54.3847
54.4911
54.2530
53.5456
53.4954
53.6694
53.5866
52.3861
53.0333
52.7073
52.4529
52.4479
51.4867
52.1741
52.1479
52.1479
51.6611
51.7158
51.6968
51.8948
51.3171
51.3604
51.3526
51.3895
51.4077
51.3877
51.3457
51.3606
51.5873
51.5736
51.6833
51.6568
51.7740
51.7197
51.8433
51.7613
51.8480
51.7421
51.5216
51.2506
51.1492
51.3181
51.3258
51.3084
51.3048
51.4041
51.4054
51.4282
51.4468
51.4967
51.5006
51.2499
51.4392
51.4492
51.3366
51.3949
51.4131
51.3456
51.2949
51.3524
51.3359
51.4135
51.3811
51.4131
51.4001
51.4320
51.3152
51.3901
51.5921
51.6337
51.5366
51.4411
51.3226
47.5525
47.5654
49.1442
50.9552
48.9217
51.1587
49.3047
49.4906
47.6622
47.5325
47.6211
49.6341
50.0220
47.7154
48.6935
48.4636
48.7504
48.5127
48.3770
47.7121
48.5512
48.1021
47.9001
47.9959
47.9893
47.7103
47.9028
48.0362
47.7945
47.8540
48.0375
47.9909
47.9882
47.7686
48.1140
48.4392
48.2929
48.3228
47.7197
48.1846
48.1365
48.7184
48.6722
48.5466
48.4692
48.5037
48.3671
48.5246
48.5479
48.4967
48.8906
48.3984
48.7869
48.8459
48.8381
48.2419
48.5440
47.4271
48.6703
47.6634
45.9018
45.7580
45.5202
45.2748
45.5167
45.5378
45.4664
45.2661
45.3246
45.2942
45.3984
45.2438
45.1827
45.2562
44.9286
44.9228
44.9654
44.9337
44.8873
44.8391
44.7877
44.7534
44.8362
44.8593
44.7692
44.7516
44.7684
44.8299
44.6878
37.9244
45.0277
45.0150
44.9037
44.8435
44.7581
44.6509
44.8546
44.8454
44.7788
44.7259
37.9334
44.6060
44.5564
44.5433
44.5927
44.5511
44.5275
44.4959
44.6016
44.5465
44.5707
44.4850
44.6735
44.3957
44.6921
44.7767
44.7555
44.6918
44.6653
44.8005
44.8330
45.0414
45.1640
45.1637
45.0872
45.2127
45.2438
45.1239
45.0833
44.9377
45.0523
44.9800
44.9950
45.0328
45.0729
45.0059
45.1260
45.1953
44.7527
44.8372
44.4611
44.7113
44.7307
44.5802
44.5966
44.6825
44.4731
44.6682
44.5521
44.5724
44.5727
44.5419
44.5406
44.5453
44.5221
44.5513
44.5793
44.4920
44.4689
44.5508
44.5287
44.5934
44.4962
44.5504
44.6680
44.6241
44.6543
44.6890
44.7419
44.7563
44.7317
44.7557
44.7399
44.6957
44.5969
44.6063
44.6172
44.6994
44.7983
44.7314
44.7934
44.7204
44.8292
44.3817
44.8256
44.7778
44.7210
44.7471
44.4799
44.4198
44.8082
44.6639
44.4489
44.9408
44.5121
45.4107
45.3002
39.1460
39.1509
38.1062
39.1632
39.2246
40.3892
39.4058
39.1751
40.4168
40.4566
39.3277
39.5156
39.6554
39.4547
39.4948
39.5233
39.5547
39.5458
39.5631
39.7197
39.6437
39.7522
39.7067
39.7004
39.7581
39.7170
39.7038
39.7220
39.6098
38.1061
38.1037
38.1252
39.6233
39.5776
39.1935
39.4758
39.6285
39.5254
38.3512
38.1762
38.1316
38.0926
38.0785
38.1439
38.1794
38.0993
38.1207
39.7142
39.4594
41.2228
38.8822
39.6275
39.9928
38.6347
36.0833
35.3694
35.3388
35.3069
27.4966
24.8923
24.8205
24.8964
24.8763
24.9068
24.8706
24.8918
24.9178
24.8790
24.9144
24.9084
24.8893
24.9288
24.9299
24.8900
24.9005
24.8542
24.8433
24.8063
24.8301
24.7870
24.8206
24.9258
24.9441
24.9246
24.8944
24.9142
25.0326
24.9459
24.9666
24.9421
24.8901
24.9113
24.8951
24.9549
24.9669
24.9499
24.9322
24.9407
24.9400
24.8986
24.9425
25.0581
24.8016
24.9591
24.9161
24.9772
24.8904
24.9138
24.9538
24.9191
24.9450
24.9682
24.9271
24.8929
24.9113
24.9632
24.9830
24.9152
25.0176
24.9503
24.9415
25.0825
24.8786
25.0864
24.8885
24.9095
25.2397
25.0559
25.2250
24.4935
23.7348
23.9816
23.3691
22.7880
22.9697
22.8480
23.0453
22.4915
22.6915
22.8807
21.9220
21.5665
21.0335
20.7001
20.6237
20.6717
20.5525
20.5338
20.4685
20.4930
20.4283
20.3066
20.3408
20.2664
20.3205
20.3563
20.1924
20.2860
20.2960
20.3281
20.3816
20.4132
20.3841
20.4249
20.4225
20.3269
20.3310
20.3444
20.1983
19.9039
20.1542
20.3169
20.1689
20.5166
20.6495
20.6480
20.5916
20.5826
20.5628
20.6131
20.3980
20.4672
20.3165
20.2354
19.9757
19.9874
19.9364
20.1565
20.0006
19.8407
19.8482
19.8549
19.8685
19.9111
19.9008
19.8618
19.8638
19.9907
20.0652
20.1026
20.1378
20.0482
20.3442
20.4765
20.3972
20.2196
20.2318
20.0743
20.0227
20.1074
20.1989
20.2285
20.2463
20.2621
20.1916
20.1912
19.9437
19.8212
19.7740
19.8096
19.7036
19.7487
19.8245
19.8586
19.7621
19.6982
19.8498
19.8089
19.8920
19.7547
19.7355
19.6907
19.7227
19.6807
19.6630
19.6838
19.6714
19.6389
19.6952
19.5673
19.6713
19.7656
19.6860
19.6975
19.7466
19.8050
19.7411
19.6566
19.6967
19.7134
19.7032
19.6758
19.6894
19.7457
19.7431
19.7492
19.7995
19.7875
19.7335
19.8111
20.2418
20.1210
20.1674
20.3323
20.1140
20.4066
20.3508
20.3446
20.3827
20.1753
19.8973
19.8732
19.7403
19.6073
19.7139
19.6672
19.7051
19.7051
19.7032
19.6925
19.7280
19.7846
19.7190
19.7318
19.7285
19.9242
20.0717
20.1763
20.1656
20.2165
20.2607
20.2791
20.4942
20.2191
20.2401
20.1403
19.9429
19.8657
19.7713
19.6267
19.9606
19.8169
19.9458
20.4463
19.7913
19.6660
19.3962
19.3373
19.3531
19.2729
19.2002
19.0491
18.9736
19.0413
18.9855
18.9456
18.9478
18.8753
19.3107
19.5232
19.4908
19.3374
19.5515
19.5482
19.4422
19.4299
19.3080
19.3119
19.3187
19.3440
19.3031
19.4084
19.3885
19.3433
19.2411
19.1239
19.2228
19.0342
19.0448
18.9771
19.0089
19.1384
19.0841
19.0139
19.1418
19.3274
18.9832
18.9045
18.8375
18.8110
18.8518
18.7945
18.8369
18.9252
19.1389
18.9481
19.2865
19.2934
19.0202
18.9433
18.8848
18.9229
18.8168
18.7914
18.7821
18.7570
18.7548
18.7678
18.7690
18.7129
18.8435
18.9174
18.8607
18.8409
18.8876
18.9431
18.8220
19.0395
18.8831
18.7887
18.7951
18.7187
18.7519
18.7971
18.6868
18.8167
18.7052
18.7831
18.8298
18.8806
18.9279
18.8423
18.8025
18.8530
18.7509
18.6650
18.7112
18.6624
18.7741
18.8383
18.5995
18.7683
19.0210
19.0291
18.9381
18.8713
18.9871
18.7064
18.3565
18.8995
19.3859
19.2683
19.2996
19.2466
19.5280
19.6360
19.3215
19.5085
18.7130
18.5886
18.5006
18.5315
18.3832
18.5187
18.4786
18.5309
18.6429
18.3932
18.5499
18.3964
18.4105
18.3662
18.4276
18.4354
18.3356
18.4209
18.5992
18.5196
18.4363
18.5002
18.5189
18.6019
18.4760
18.5706
18.7443
18.2592
18.7064
17.0745
17.2343
17.3975
16.8222
16.1738
14.8896
14.7991
14.7216
14.7385
14.7857
14.7839
14.7478
14.7229
14.7528
14.7465
14.6995
14.6836
14.6725
14.6645
14.6744
14.6747
14.7172
14.7170
14.7195
14.6878
14.6736
14.6926
14.6969
14.7004
14.6970
14.7134
14.6949
14.7254
15.3273
15.3295
15.3352
15.3332
15.3175
15.3083
15.3093
15.2906
15.2685
15.2776
15.2769
15.2911
15.2968
15.3122
15.3044
15.3034
15.3131
15.2568
15.3216
15.3239
15.3515
15.3087
15.3267
15.3268
15.3908
15.4179
15.4207
15.4216
15.5752
15.6256
15.6987
15.8019
15.8295
15.8132
15.8061
15.8282
15.7953
15.8303
15.8197
15.7896
15.8235
15.8173
15.8333
15.8437
15.8590
15.8566
15.8633
15.8748
15.8655
15.8839
15.8925
15.8650
15.8745
15.8787
15.8842
15.8619
15.9039
15.9213
15.9044
15.9021
15.9060
15.9174
15.9208
15.9254
15.9273
15.9347
15.9537
15.9701
15.9587
15.9772
15.9687
15.9734
16.0454
16.0268
16.0194
16.0172
15.9994
15.9952
16.1428
16.0035
16.0010
16.0122
15.9929
15.9793
16.0083
15.9731
15.9935
15.9948
16.0228
16.0098
16.0017
16.0101
15.9967
16.0165
16.0178
16.0058
16.0276
16.0174
16.0455
16.0316
16.0203
16.0603
16.0491
16.0841
16.0897
16.0907
16.0778
16.0788
16.0879
16.0823
16.1464
16.1035
16.1309
16.0980
16.1336
16.1329
16.1121
16.1502
16.1952
16.1586
16.1858
16.1970
16.1640
16.2122
16.3345
16.1779
16.1914
16.3014
16.2810
16.3243
16.3336
16.3363
16.2799
16.3535
16.3776
16.3250
16.4179
16.3150
16.5060
16.4339
16.4886
16.7315
16.4687
17.1830
17.1384
17.1043
17.1094
16.7686
16.8301
16.7063
16.8570
16.7510
16.7093
16.6147
16.5464
16.6073
16.6300
16.5214
16.4781
16.4799
16.4890
16.4997
16.4790
16.4951
16.5020
16.4797
16.4781
16.5157
16.5097
16.4741
16.5487
16.5288
16.5683
16.5393
16.5564
16.5223
16.5494
16.6379
16.5985
16.6031
16.6193
16.5992
16.5505
16.6119
16.6221
16.6065
16.6062
16.5472
16.5389
16.7482
16.6562
16.5728
16.6199
16.5531
16.5758
16.1871
16.5051
16.2308
16.4596
16.5250
16.2576
16.2967
16.5335
16.5598
16.7896
16.8959
16.4720
16.6188
16.7402
16.5533
16.9002
16.6971
17.1917
16.8877
16.7619
16.8424
17.3622
17.0616
17.1287