History of daily rates MOP /JMD since Saturday, 20 March 2004.
The maximum was reached on
1 Macanese pataca = 19.5849 Jamaican dollar
the minimum on
1 Macanese pataca = 7.5134 Jamaican dollar
Price history of JMD / MOP
Date | MOP/JMD |
| 19.3868 |
| 19.2925 |
| 19.2126 |
| 19.1633 |
| 19.0940 |
| 19.0899 |
| 19.1389 |
| 19.2529 |
| 19.3289 |
| 19.4238 |
| 19.4485 |
| 19.4268 |
| 19.3681 |
| 19.3265 |
| 19.2641 |
| 19.3010 |
| 19.2010 |
| 19.2005 |
| 19.2588 |
| 19.3351 |
| 19.3477 |
| 19.2712 |
| 19.3445 |
| 19.3727 |
| 19.3584 |
| 19.1718 |
| 19.1781 |
| 19.1905 |
| 19.3122 |
| 19.1833 |
| 19.1835 |
| 19.1741 |
| 19.2017 |
| 19.1309 |
| 19.1248 |
| 19.1568 |
| 19.1529 |
| 19.1800 |
| 19.2226 |
| 19.2459 |
| 19.2007 |
| 19.2133 |
| 19.1778 |
| 19.0764 |
| 19.1209 |
| 19.1874 |
| 19.1615 |
| 19.1794 |
| 19.1350 |
| 19.1427 |
| 19.1550 |
| 19.0054 |
| 18.9382 |
| 18.9237 |
| 18.8330 |
| 18.9631 |
| 18.9677 |
| 19.0375 |
| 19.1253 |
| 19.0682 |
| 19.0511 |
| 19.0402 |
| 19.0213 |
| 19.0070 |
| 18.9596 |
| 18.7838 |
| 18.9636 |
| 19.1339 |
| 19.2112 |
| 19.2168 |
| 19.1422 |
| 19.1369 |
| 19.0324 |
| 18.9751 |
| 18.9663 |
| 18.8991 |
| 18.8856 |
| 18.9741 |
| 18.8043 |
| 18.7755 |
| 18.8119 |
| 18.7747 |
| 18.6817 |
| 18.6254 |
| 18.6779 |
| 18.8057 |
| 18.8703 |
| 18.9332 |
| 18.8605 |
| 18.7485 |
| 18.6664 |
| 18.6278 |
| 18.6719 |
| 18.8072 |
| 18.9507 |
| 19.0267 |
| 19.0777 |
| 19.1422 |
| 19.1690 |
| 19.1125 |
| 19.0926 |
| 19.1283 |
| 18.9463 |
| 18.9973 |
| 19.1478 |
| 19.2551 |
| 19.4146 |
| 19.5478 |
| 19.5052 |
| 19.4628 |
| 19.4008 |
| 19.3258 |
| 19.2468 |
| 19.1641 |
| 19.1030 |
| 19.1596 |
| 19.2675 |
| 19.3086 |
| 19.3742 |
| 19.4138 |
| 19.3848 |
| 19.3641 |
| 19.2864 |
| 19.1000 |
| 18.8480 |
| 18.4672 |
| 18.3902 |
| 18.3776 |
| 18.5212 |
| 18.6968 |
| 18.8272 |
| 18.9007 |
| 19.2520 |
| 19.2857 |
| 19.2742 |
| 19.2866 |
| 19.3294 |
| 19.2772 |
| 19.0825 |
| 18.7204 |
| 18.7612 |
| 18.7715 |
| 18.7411 |
| 18.5659 |
| 18.6512 |
| 18.6608 |
| 18.7886 |
| 18.9393 |
| 19.1607 |
| 19.0230 |
| 18.7638 |
| 18.4941 |
| 18.4756 |
| 18.1664 |
| 18.3115 |
| 18.3671 |
| 18.7018 |
| 18.8701 |
| 18.9078 |
| 18.7848 |
| 18.5930 |
| 18.3781 |
| 18.2378 |
| 18.0819 |
| 17.8824 |
| 17.8398 |
| 17.8575 |
| 17.9382 |
| 17.9095 |
| 18.1278 |
| 18.3632 |
| 18.4502 |
| 18.3454 |
| 18.3418 |
| 18.1737 |
| 18.2938 |
| 18.2481 |
| 18.1016 |
| 17.7277 |
| 17.7461 |
| 17.7828 |
| 17.9671 |
| 18.3760 |
| 18.6597 |
| 18.8646 |
| 18.6665 |
| 18.5792 |
| 18.4773 |
| 18.2374 |
| 18.1592 |
| 17.7883 |
| 17.5378 |
| 17.5004 |
| 17.5729 |
| 17.5671 |
| 17.6667 |
| 17.9017 |
| 18.1323 |
| 18.3426 |
| 17.9829 |
| 17.8939 |
| 17.6199 |
| 17.4593 |
| 17.0698 |
| 16.9081 |
| 16.9180 |
| 16.9741 |
| 16.8895 |
| 16.8106 |
| 17.0221 |
| 17.3210 |
| 17.6259 |
| 17.5244 |
| 17.4366 |
| 17.2469 |
| 16.7265 |
| 16.5131 |
| 16.5583 |
| 16.4418 |
| 16.4598 |
| 17.5185 |
| 17.4336 |
| 17.4268 |
| 17.4358 |
| 17.4297 |
| 17.3830 |
| 17.2497 |
| 16.9918 |
| 16.8612 |
| 16.8455 |
| 16.5959 |
| 16.6526 |
| 16.7657 |
| 16.9244 |
| 17.0194 |
| 16.6923 |
| 16.7573 |
| 16.6284 |
| 16.7007 |
| 16.7565 |
| 16.9178 |
| 16.7476 |
| 16.7140 |
| 16.3798 |
| 16.2840 |
| 16.1393 |
| 16.1161 |
| 16.1593 |
| 16.7935 |
| 16.5948 |
| 16.8123 |
| 16.8206 |
| 16.6689 |
| 16.5267 |
| 15.9623 |
| 15.9722 |
| 15.7185 |
| 15.4984 |
| 15.4839 |
| 15.4258 |
| 15.6077 |
| 15.7914 |
| 16.1916 |
| 16.5672 |
| 16.6663 |
| 16.4953 |
| 16.3892 |
| 16.3193 |
| 16.0678 |
| 15.8629 |
| 15.7919 |
| 15.9001 |
| 15.9379 |
| 15.8553 |
| 15.7607 |
| 15.6563 |
| 15.5992 |
| 15.7050 |
| 15.7892 |
| 15.9258 |
| 16.1528 |
| 16.4719 |
| 16.5341 |
| 16.6435 |
| 16.8834 |
| 16.8350 |
| 16.9078 |
| 17.0093 |
| 16.9640 |
| 16.8523 |
| 16.7318 |
| 16.6636 |
| 16.4979 |
| 16.3500 |
| 16.1814 |
| 16.0731 |
| 16.0097 |
| 16.2778 |
| 16.1746 |
| 15.9762 |
| 15.7186 |
| 15.6510 |
| 15.5429 |
| 15.5355 |
| 15.4450 |
| 15.4108 |
| 15.4204 |
| 15.3974 |
| 15.4343 |
| 15.5603 |
| 15.6371 |
| 15.7935 |
| 15.8653 |
| 15.7947 |
| 15.6895 |
| 15.6383 |
| 15.5780 |
| 15.5103 |
| 15.4619 |
| 15.4568 |
| 15.4213 |
| 15.3905 |
| 15.4675 |
| 15.4982 |
| 15.5401 |
| 15.5850 |
| 15.6345 |
| 15.6718 |
| 15.7489 |
| 15.7727 |
| 15.7723 |
| 15.8269 |
| 15.9106 |
| 15.9137 |
| 16.0161 |
| 16.1860 |
| 16.2070 |
| 16.2543 |
| 15.8975 |
| 15.8735 |
| 15.8654 |
| 15.7991 |
| 15.8782 |
| 15.8565 |
| 15.8877 |
| 15.8888 |
| 15.9235 |
| 16.0740 |
| 16.1325 |
| 16.1483 |
| 16.2403 |
| 16.1567 |
| 16.2319 |
| 16.2258 |
| 16.1711 |
| 16.1496 |
| 16.1065 |
| 16.0988 |
| 16.0527 |
| 16.0474 |
| 16.0273 |
| 15.9753 |
| 15.9613 |
| 16.1048 |
| 16.0015 |
| 15.9574 |
| 15.9789 |
| 16.1022 |
| 15.9509 |
| 16.0894 |
| 16.0622 |
| 16.0278 |
| 16.0917 |
| 15.9819 |
| 16.1098 |
| 16.0809 |
| 15.9875 |
| 16.0671 |
| 16.0687 |
| 16.1734 |
| 16.1647 |
| 16.1510 |
| 16.1755 |
| 16.2174 |
| 16.0836 |
| 16.0115 |
| 16.0238 |
| 15.9626 |
| 15.9582 |
| 15.9326 |
| 15.9147 |
| 15.8403 |
| 15.9261 |
| 15.8815 |
| 15.8385 |
| 15.8436 |
| 15.8476 |
| 15.8335 |
| 15.8196 |
| 15.8352 |
| 15.8182 |
| 15.7115 |
| 15.7148 |
| 15.6473 |
| 15.5891 |
| 15.5835 |
| 15.5445 |
| 15.4248 |
| 15.3451 |
| 15.3867 |
| 15.2861 |
| 15.2629 |
| 15.2287 |
| 15.2253 |
| 15.2084 |
| 15.2157 |
| 15.2224 |
| 15.1990 |
| 15.1533 |
| 15.1758 |
| 15.1240 |
| 15.0753 |
| 15.0577 |
| 15.0715 |
| 15.0267 |
| 15.0378 |
| 15.0261 |
| 15.0445 |
| 15.0305 |
| 15.0256 |
| 15.0271 |
| 14.9321 |
| 14.9754 |
| 14.9633 |
| 14.9625 |
| 14.9765 |
| 14.9517 |
| 14.9638 |
| 14.8967 |
| 14.8614 |
| 14.8582 |
| 14.8442 |
| 14.8320 |
| 14.7690 |
| 14.7297 |
| 14.7681 |
| 14.6424 |
| 14.6635 |
| 14.5403 |
| 14.6146 |
| 14.5228 |
| 14.5350 |
| 14.5326 |
| 14.5178 |
| 14.5505 |
| 14.5060 |
| 14.5246 |
| 14.4874 |
| 14.5176 |
| 14.4817 |
| 14.3741 |
| 14.4019 |
| 14.4653 |
| 14.4199 |
| 14.3587 |
| 14.3998 |
| 14.3370 |
| 14.4829 |
| 14.3779 |
| 14.4035 |
| 14.4462 |
| 14.4381 |
| 14.4765 |
| 14.4704 |
| 14.4850 |
| 14.4640 |
| 14.3856 |
| 14.3534 |
| 14.2990 |
| 14.2868 |
| 14.3111 |
| 14.2637 |
| 14.1749 |
| 14.1899 |
| 14.1684 |
| 14.1336 |
| 14.1503 |
| 14.0944 |
| 14.0736 |
| 14.0474 |
| 14.0817 |
| 14.0494 |
| 14.0604 |
| 14.0853 |
| 14.0992 |
| 14.1011 |
| 14.1066 |
| 14.0721 |
| 14.0922 |
| 14.0927 |
| 14.1037 |
| 14.1092 |
| 14.0734 |
| 14.0823 |
| 14.0524 |
| 14.0039 |
| 13.9672 |
| 13.9377 |
| 13.9226 |
| 13.9107 |
| 13.8942 |
| 13.8651 |
| 13.8070 |
| 13.7760 |
| 13.7513 |
| 13.7198 |
| 13.7010 |
| 13.7056 |
| 13.6754 |
| 13.6758 |
| 13.6133 |
| 13.5629 |
| 13.5153 |
| 13.4998 |
| 13.4643 |
| 13.4507 |
| 13.4005 |
| 13.3247 |
| 13.3006 |
| 13.3092 |
| 13.2625 |
| 13.2246 |
| 13.2881 |
| 12.9394 |
| 13.0002 |
| 12.9284 |
| 12.8864 |
| 12.8345 |
| 13.0898 |
| 13.0897 |
| 13.0856 |
| 13.0271 |
| 13.0012 |
| 12.9497 |
| 12.8728 |
| 12.7949 |
| 12.7558 |
| 12.7174 |
| 12.7161 |
| 12.7037 |
| 12.6914 |
| 12.6756 |
| 12.6780 |
| 12.6744 |
| 12.6904 |
| 12.6785 |
| 12.6576 |
| 12.6052 |
| 12.6156 |
| 12.5465 |
| 12.4012 |
| 12.3574 |
| 12.3193 |
| 12.3176 |
| 12.3152 |
| 12.3506 |
| 12.3660 |
| 12.3932 |
| 12.4035 |
| 12.3500 |
| 12.2565 |
| 12.2182 |
| 12.1336 |
| 12.0653 |
| 11.9258 |
| 11.8869 |
| 11.6244 |
| 11.7715 |
| 11.5246 |
| 11.6587 |
| 11.6233 |
| 11.6090 |
| 11.5907 |
| 11.5687 |
| 11.5674 |
| 11.5486 |
| 11.4743 |
| 11.4333 |
| 11.4174 |
| 11.3692 |
| 11.3602 |
| 11.3384 |
| 11.3432 |
| 11.3023 |
| 11.2619 |
| 11.2112 |
| 11.1870 |
| 11.1864 |
| 11.1859 |
| 11.1781 |
| 11.1824 |
| 11.1636 |
| 11.1653 |
| 11.1476 |
| 11.1623 |
| 11.1438 |
| 11.1077 |
| 11.1014 |
| 11.0305 |
| 11.0199 |
| 10.9995 |
| 11.0660 |
| 10.9931 |
| 10.9572 |
| 10.9182 |
| 10.8776 |
| 10.9172 |
| 10.8555 |
| 10.8620 |
| 10.8257 |
| 10.8471 |
| 10.8139 |
| 10.8483 |
| 10.8042 |
| 10.8426 |
| 10.8453 |
| 10.7807 |
| 10.8041 |
| 10.8176 |
| 10.7759 |
| 10.7715 |
| 10.7962 |
| 10.7915 |
| 10.7778 |
| 10.7471 |
| 10.7823 |
| 10.7845 |
| 10.7635 |
| 10.7636 |
| 10.7855 |
| 10.7277 |
| 10.7079 |
| 10.6918 |
| 10.6875 |
| 10.7228 |
| 10.6770 |
| 10.7229 |
| 10.6840 |
| 10.6705 |
| 10.6641 |
| 10.6677 |
| 10.6491 |
| 10.6488 |
| 10.6713 |
| 10.6578 |
| 10.6125 |
| 10.6336 |
| 10.6541 |
| 10.6190 |
| 10.6417 |
| 10.6346 |
| 10.6788 |
| 10.6022 |
| 10.5915 |
| 10.6360 |
| 10.6428 |
| 10.5955 |
| 10.6024 |
| 10.6388 |
| 10.6051 |
| 10.6520 |
| 10.6602 |
| 10.6582 |
| 10.6528 |
| 10.8098 |
| 10.8655 |
| 10.8318 |
| 10.8710 |
| 10.8697 |
| 10.8663 |
| 10.8432 |
| 10.8230 |
| 10.8345 |
| 10.8177 |
| 10.8261 |
| 10.8419 |
| 10.8524 |
| 10.8491 |
| 10.8143 |
| 10.8181 |
| 10.8779 |
| 10.8656 |
| 10.8321 |
| 10.8578 |
| 10.8536 |
| 10.8160 |
| 10.8497 |
| 10.8414 |
| 10.8937 |
| 10.8739 |
| 10.9110 |
| 10.8718 |
| 10.8478 |
| 10.8460 |
| 10.8432 |
| 10.8382 |
| 10.8542 |
| 10.8319 |
| 10.8669 |
| 10.8687 |
| 10.8653 |
| 10.8586 |
| 10.8323 |
| 10.8437 |
| 10.8039 |
| 10.8435 |
| 10.8933 |
| 10.9472 |
| 11.0002 |
| 11.0113 |
| 11.0283 |
| 11.1912 |
| 11.0890 |
| 10.8402 |
| 11.1148 |
| 11.0565 |
| 11.1130 |
| 11.2170 |
| 11.1490 |
| 11.1551 |
| 11.1573 |
| 11.2102 |
| 11.1532 |
| 11.1361 |
| 11.1296 |
| 11.1430 |
| 11.1047 |
| 11.1376 |
| 11.1305 |
| 10.9335 |
| 11.1364 |
| 11.1371 |
| 10.8395 |
| 10.3339 |
| 10.4635 |
| 10.9524 |
| 11.0757 |
| 11.0984 |
| 11.0681 |
| 11.0878 |
| 11.0287 |
| 11.0351 |
| 11.0126 |
| 11.0360 |
| 11.0568 |
| 10.9859 |
| 11.0065 |
| 11.0688 |
| 11.0308 |
| 10.8087 |
| 11.0065 |
| 11.0656 |
| 11.0013 |
| 11.0668 |
| 11.0657 |
| 11.0668 |
| 11.0654 |
| 11.0640 |
| 11.1253 |
| 11.0642 |
| 11.0642 |
| 11.1265 |
| 11.0643 |
| 11.1910 |
| 11.0504 |
| 11.0040 |
| 11.0622 |
| 11.0103 |
| 11.0041 |
| 11.1642 |
| 11.3740 |
| 11.1226 |
| 11.2458 |
| 11.0003 |
| 11.3122 |
| 10.7743 |
| 10.5781 |
| 10.2490 |
| 10.1833 |
| 10.0632 |
| 10.0297 |
| 9.8155 |
| 9.9413 |
| 9.9937 |
| 9.7201 |
| 9.5628 |
| 9.1809 |
| 9.5663 |
| 9.5663 |
| 9.5121 |
| 9.1926 |
| 8.9955 |
| 9.0566 |
| 8.9957 |
| 8.9729 |
| 8.9704 |
| 9.0172 |
| 9.0378 |
| 8.9727 |
| 8.9153 |
| 8.9470 |
| 9.0266 |
| 8.9372 |
| 8.9404 |
| 8.8480 |
| 8.9444 |
| 8.8138 |
| 8.8814 |
| 8.8199 |
| 8.7843 |
| 8.8736 |
| 9.0053 |
| 8.7842 |
| 8.8332 |
| 8.7582 |
| 8.8374 |
| 8.7908 |
| 8.9183 |
| 9.0061 |
| 9.0096 |
| 8.7794 |
| 8.8145 |
| 9.0491 |
| 8.8381 |
| 8.7941 |
| 8.7997 |
| 8.9443 |
| 8.9100 |
| 8.8405 |
| 8.8860 |
| 8.8758 |
| 8.8792 |
| 8.8627 |
| 8.7568 |
| 8.8498 |
| 8.8864 |
| 8.8507 |
| 8.7922 |
| 8.7748 |
| 8.9242 |
| 8.7296 |
| 8.8359 |
| 8.8156 |
| 8.8306 |
| 8.8616 |
| 8.8280 |
| 8.6953 |
| 8.7907 |
| 8.7085 |
| 8.7541 |
| 8.5932 |
| 8.5065 |
| 8.5433 |
| 8.5646 |
| 8.5440 |
| 8.5362 |
| 8.4064 |
| 8.3793 |
| 8.4425 |
| 8.5198 |
| 8.5174 |
| 8.4942 |
| 8.4888 |
| 8.4731 |
| 8.4881 |
| 8.4394 |
| 8.4417 |
| 8.3561 |
| 8.4567 |
| 8.3978 |
| 8.4273 |
| 8.3898 |
| 8.3215 |
| 8.3919 |
| 8.4019 |
| 8.4016 |
| 8.3828 |
| 8.3872 |
| 8.3757 |
| 8.4046 |
| 8.3860 |
| 8.3307 |
| 8.2905 |
| 8.3425 |
| 8.3003 |
| 8.2542 |
| 8.3605 |
| 8.3558 |
| 8.3414 |
| 8.3647 |
| 8.3424 |
| 8.3447 |
| 8.3293 |
| 8.3284 |
| 8.2708 |
| 8.2462 |
| 8.2158 |
| 8.2473 |
| 8.2476 |
| 8.2393 |
| 8.2006 |
| 8.1994 |
| 8.2074 |
| 8.2324 |
| 8.2459 |
| 8.2407 |
| 8.2308 |
| 8.2351 |
| 8.2139 |
| 8.0167 |
| 8.0153 |
| 8.0242 |
| 8.0249 |
| 8.1416 |
| 8.1449 |
| 8.0678 |
| 8.0713 |
| 7.9481 |
| 8.0241 |
| 7.9540 |
| 8.0162 |
| 7.7943 |
| 7.9196 |
| 7.8224 |
| 7.7913 |
| 7.9456 |
| 7.9374 |
| 8.0255 |
| 8.0056 |
| 7.8758 |
| 7.9817 |
| 7.9711 |
| 7.9708 |
| 7.9609 |
| 7.9564 |
| 7.9669 |
| 7.9386 |
| 7.9763 |
| 8.1472 |
| 7.9743 |
| 7.8799 |
| 7.9406 |
| 7.9373 |
| 7.9213 |
| 7.9233 |
| 7.9286 |
| 8.0069 |
| 7.9620 |
| 7.9909 |
| 7.7761 |
| 7.8271 |
| 7.8243 |
| 7.8295 |
| 7.8188 |
| 7.8193 |
| 7.8142 |
| 7.8136 |
| 7.7332 |
| 7.7364 |
| 7.7336 |
| 7.7314 |
| 7.6933 |
| 7.7035 |
| 7.6849 |
| 7.6733 |
| 7.6619 |
| 7.6516 |
| 7.6195 |
| 7.6608 |
| 7.6584 |
| 7.6524 |
| 7.6309 |
| 7.6408 |
| 7.6294 |
| 7.5986 |
| 7.6453 |
| 7.6277 |
| 7.6128 |
| 7.6140 |
| 7.6218 |
| 7.6383 |
| 7.6547 |
| 7.6615 |
| 7.6688 |
| 7.6608 |
| 7.6577 |
| 7.6537 |
| 7.6402 |
| 7.6397 |
| 7.6462 |
| 7.6438 |
| 7.6532 |
| 7.6642 |
| 7.6920 |
| 7.6972 |
| 7.6897 |
| 7.6913 |
| 7.6916 |
| 7.6888 |
| 7.6770 |
| 7.6656 |
| 7.6573 |
| 7.6762 |
| 7.6511 |
| 7.6623 |
| 7.6706 |
| 7.5604 |
| 7.6598 |
| 7.6388 |
| 7.6790 |
| 7.6707 |
| 7.6692 |
| 7.6642 |
| 7.6457 |
| 7.6542 |
| 7.5690 |
| 7.6241 |
| 7.5295 |
| 7.5932 |
| 7.6077 |
| 7.5890 |
| 7.5730 |
| 7.5604 |
| 7.5360 |
| 7.5183 |
| 7.5406 |
| 7.5262 |
| 7.5410 |
| 7.5682 |
| 7.5800 |
| 7.6243 |
| 7.5884 |