Historical Mongolian tugrik / Trinidad & Tobago dollar

History of daily rates MNT /TTD since Friday, 12 March 2004.

The maximum was reached on

1 Mongolian tugrik = 0.0055591 Trinidad & Tobago dollar

the minimum on

1 Mongolian tugrik = 0.0019056 Trinidad & Tobago dollar

Price history of TTD / MNT

Date MNT/TTD
0.0019666
0.0019683
0.0019574
0.0019682
0.0019698
0.0019709
0.0019703
0.0019671
0.0019697
0.0019662
0.0019666
0.0019699
0.0019605
0.0019701
0.0019664
0.0019663
0.0019729
0.0019754
0.0019680
0.0019713
0.0019662
0.0019677
0.0019689
0.0019652
0.0019698
0.0019649
0.0019689
0.0019705
0.0019672
0.0019683
0.0019654
0.0019634
0.0019641
0.0019656
0.0019705
0.0019651
0.0019672
0.0019650
0.0019683
0.0019285
0.0019267
0.0019284
0.0019294
0.0019298
0.0019260
0.0019279
0.0019228
0.0019292
0.0019289
0.0019294
0.0019193
0.0019272
0.0019246
0.0019300
0.0019947
0.0019891
0.0019923
0.0019922
0.0019933
0.0019915
0.0019934
0.0019940
0.0019935
0.0019917
0.0019944
0.0019912
0.0019925
0.0019896
0.0019925
0.0019936
0.0019932
0.0019922
0.0020088
0.0020072
0.0020032
0.0020189
0.0020699
0.0020738
0.0020985
0.0020942
0.0021170
0.0021124
0.0021188
0.0021234
0.0021261
0.0021449
0.0021428
0.0021592
0.0021592
0.0021652
0.0021658
0.0021739
0.0021720
0.0021816
0.0021844
0.0021817
0.0021882
0.0022003
0.0022285
0.0022338
0.0022518
0.0023411
0.0023542
0.0023465
0.0023636
0.0023691
0.0023714
0.0023559
0.0023733
0.0023729
0.0023727
0.0023740
0.0023777
0.0023746
0.0023784
0.0023753
0.0023792
0.0023780
0.0023752
0.0023754
0.0023813
0.0023796
0.0023833
0.0023816
0.0023896
0.0023835
0.0023938
0.0023915
0.0023943
0.0023885
0.0023895
0.0023773
0.0023805
0.0023791
0.0023825
0.0023832
0.0023795
0.0023864
0.0023763
0.0023851
0.0023866
0.0023858
0.0023819
0.0023844
0.0023849
0.0023832
0.0023832
0.0023795
0.0023836
0.0023828
0.0023800
0.0023736
0.0023835
0.0023869
0.0023826
0.0023798
0.0023813
0.0023787
0.0023810
0.0023775
0.0023781
0.0023803
0.0023729
0.0023805
0.0023696
0.0023814
0.0023844
0.0023786
0.0023897
0.0023801
0.0023793
0.0023886
0.0023912
0.0023835
0.0023841
0.0023914
0.0023654
0.0023740
0.0023704
0.0023614
0.0023689
0.0023687
0.0023745
0.0023802
0.0023743
0.0023755
0.0023746
0.0023783
0.0023828
0.0023867
0.0023875
0.0023979
0.0023979
0.0023984
0.0024155
0.0024080
0.0024161
0.0024277
0.0024243
0.0024250
0.0024282
0.0024262
0.0024064
0.0024309
0.0024464
0.0024288
0.0024462
0.0024523
0.0024554
0.0024571
0.0024547
0.0024577
0.0024951
0.0025000
0.0025006
0.0025003
0.0025036
0.0025039
0.0025028
0.0025123
0.0025136
0.0025126
0.0025132
0.0025220
0.0025220
0.0025317
0.0025233
0.0025382
0.0025434
0.0025412
0.0025452
0.0025433
0.0025413
0.0025350
0.0025549
0.0025351
0.0025441
0.0025421
0.0025403
0.0025469
0.0025426
0.0025575
0.0025441
0.0025551
0.0027586
0.0027652
0.0027527
0.0027599
0.0027651
0.0027577
0.0026936
0.0027606
0.0027600
0.0026991
0.0026949
0.0026984
0.0026956
0.0027035
0.0027008
0.0027627
0.0027649
0.0027655
0.0026972
0.0027601
0.0027645
0.0027644
0.0027635
0.0027622
0.0027659
0.0027724
0.0027639
0.0026800
0.0027457
0.0027501
0.0026948
0.0027037
0.0027069
0.0027096
0.0027069
0.0027078
0.0027081
0.0027065
0.0027822
0.0027631
0.0027608
0.0027631
0.0027640
0.0027562
0.0027588
0.0027601
0.0027600
0.0027595
0.0027566
0.0027620
0.0027556
0.0027597
0.0027595
0.0027937
0.0027962
0.0028084
0.0028024
0.0028082
0.0028093
0.0028072
0.0028354
0.0028397
0.0028167
0.0028051
0.0028572
0.0028411
0.0028057
0.0028128
0.0028130
0.0028115
0.0028111
0.0028041
0.0027912
0.0027842
0.0027952
0.0027903
0.0027789
0.0027716
0.0027699
0.0027720
0.0027675
0.0027573
0.0027653
0.0027590
0.0027573
0.0027398
0.0027421
0.0027437
0.0027304
0.0027602
0.0027544
0.0027634
0.0027434
0.0027965
0.0027788
0.0027848
0.0027634
0.0027701
0.0027639
0.0027446
0.0028045
0.0028190
0.0028188
0.0028729
0.0028618
0.0028531
0.0028371
0.0028146
0.0028095
0.0027848
0.0028009
0.0027813
0.0027882
0.0027928
0.0028106
0.0027784
0.0027614
0.0027463
0.0027427
0.0027477
0.0027195
0.0027216
0.0027128
0.0027140
0.0027282
0.0027398
0.0027033
0.0026985
0.0026855
0.0027009
0.0027063
0.0027132
0.0027292
0.0027284
0.0027384
0.0027636
0.0027757
0.0027845
0.0028389
0.0028714
0.0029295
0.0029587
0.0029392
0.0029651
0.0029878
0.0030193
0.0030299
0.0029851
0.0029803
0.0030717
0.0031639
0.0032443
0.0032675
0.0033267
0.0032334
0.0032806
0.0034262
0.0033391
0.0032888
0.0032871
0.0032620
0.0032731
0.0032409
0.0032216
0.0032379
0.0032788
0.0032336
0.0031929
0.0031623
0.0031617
0.0031665
0.0031540
0.0031580
0.0031729
0.0031797
0.0031793
0.0031776
0.0031882
0.0031915
0.0031892
0.0031980
0.0032020
0.0031999
0.0031885
0.0031950
0.0031913
0.0031988
0.0032042
0.0032058
0.0032080
0.0031771
0.0031777
0.0031790
0.0031823
0.0031778
0.0031781
0.0031819
0.0031882
0.0031888
0.0031892
0.0031763
0.0031913
0.0031884
0.0032022
0.0032048
0.0032180
0.0032330
0.0032424
0.0032776
0.0033188
0.0034065
0.0033954
0.0033183
0.0032864
0.0032672
0.0032563
0.0032399
0.0032293
0.0032236
0.0032016
0.0031961
0.0032186
0.0031907
0.0031895
0.0032010
0.0032268
0.0032155
0.0032434
0.0032499
0.0032688
0.0032702
0.0032835
0.0033132
0.0033655
0.0033946
0.0033880
0.0033658
0.0033860
0.0033783
0.0033671
0.0033836
0.0033895
0.0034155
0.0034265
0.0034314
0.0034314
0.0034450
0.0034643
0.0034548
0.0034616
0.0034787
0.0035192
0.0034620
0.0033920
0.0033729
0.0034102
0.0034315
0.0034669
0.0034691
0.0034801
0.0035091
0.0035126
0.0035178
0.0035378
0.0035429
0.0035610
0.0035420
0.0035889
0.0036129
0.0036337
0.0036397
0.0036423
0.0036374
0.0036058
0.0036088
0.0036283
0.0036254
0.0037003
0.0036446
0.0036868
0.0037053
0.0037572
0.0037335
0.0037572
0.0037767
0.0038433
0.0039314
0.0039584
0.0038559
0.0037421
0.0037074
0.0037167
0.0037447
0.0037810
0.0037912
0.0037876
0.0037989
0.0038294
0.0039065
0.0039263
0.0039374
0.0037939
0.0038064
0.0039592
0.0040698
0.0041037
0.0041111
0.0042644
0.0043206
0.0043781
0.0044254
0.0044264
0.0044606
0.0044731
0.0045196
0.0044924
0.0044656
0.0044902
0.0044960
0.0044987
0.0045056
0.0045253
0.0045614
0.0045777
0.0045797
0.0045882
0.0046176
0.0046019
0.0046045
0.0045765
0.0046694
0.0046081
0.0046053
0.0046056
0.0046338
0.0046196
0.0046005
0.0045884
0.0046427
0.0046155
0.0045853
0.0045602
0.0045713
0.0045814
0.0045978
0.0045799
0.0045855
0.0046354
0.0046353
0.0046622
0.0045960
0.0045961
0.0045715
0.0045443
0.0045520
0.0045465
0.0045850
0.0045848
0.0045885
0.0046166
0.0046166
0.0048438
0.0048245
0.0047643
0.0047607
0.0047783
0.0047954
0.0048194
0.0048203
0.0048090
0.0048012
0.0048239
0.0048315
0.0048286
0.0048473
0.0048401
0.0048475
0.0048056
0.0048248
0.0047847
0.0047878
0.0047866
0.0047831
0.0047613
0.0047705
0.0046636
0.0046388
0.0045340
0.0044910
0.0044599
0.0045720
0.0045894
0.0046097
0.0046764
0.0047376
0.0048051
0.0048637
0.0048964
0.0049046
0.0048970
0.0048843
0.0049445
0.0049437
0.0050110
0.0050300
0.0050501
0.0050733
0.0050703
0.0051117
0.0051860
0.0051125
0.0051335
0.0050586
0.0050878
0.0051277
0.0050906
0.0050729
0.0050170
0.0050414
0.0050890
0.0050472
0.0051929
0.0051948
0.0051833
0.0050676
0.0050255
0.0051316
0.0052395
0.0052744
0.0053077
0.0052601
0.0051684
0.0051335
0.0050621
0.0050487
0.0050627
0.0050416
0.0050822
0.0051033
0.0051110
0.0051033
0.0049630
0.0050537
0.0051180
0.0051075
0.0052292
0.0051509
0.0050668
0.0050269
0.0049509
0.0049299
0.0049259
0.0049016
0.0047791
0.0048004
0.0048076
0.0047643
0.0047532
0.0047820
0.0047910
0.0048551
0.0048079
0.0047604
0.0046857
0.0046817
0.0046309
0.0046311
0.0046347
0.0046204
0.0046112
0.0045736
0.0045745
0.0045563
0.0045657
0.0045405
0.0045888
0.0044719
0.0045778
0.0045346
0.0045903
0.0046430
0.0046426
0.0045172
0.0044607
0.0044376
0.0043691
0.0043247
0.0043702
0.0043398
0.0043477
0.0043478
0.0043780
0.0043334
0.0042882
0.0044098
0.0043699
0.0043806
0.0042944
0.0043072
0.0043257
0.0043702
0.0043857
0.0044251
0.0043750
0.0043541
0.0043463
0.0043009
0.0043324
0.0043784
0.0043904
0.0044034
0.0044017
0.0043845
0.0043195
0.0043002
0.0043373
0.0042809
0.0042793
0.0043005
0.0043187
0.0043214
0.0043699
0.0043875
0.0043949
0.0044006
0.0043933
0.0044056
0.0043973
0.0044396
0.0044549
0.0044712
0.0044269
0.0044264
0.0042134
0.0040229
0.0040085
0.0039652
0.0040255
0.0041833
0.0041764
0.0044048
0.0044040
0.0044145
0.0045219
0.0046472
0.0047522
0.0048954
0.0050090
0.0050699
0.0050907
0.0050740
0.0052696
0.0053101
0.0053365
0.0053985
0.0053864
0.0054189
0.0054137
0.0053998
0.0053972
0.0053928
0.0053761
0.0053787
0.0053680
0.0053683
0.0053582
0.0053559
0.0053201
0.0053420
0.0053412
0.0053311
0.0053392
0.0053349
0.0053255
0.0053261
0.0053447
0.0054030
0.0053890
0.0053885
0.0053734
0.0053733
0.0053583
0.0053593
0.0053656
0.0053607
0.0053541
0.0053530
0.0053380
0.0053343
0.0053336
0.0053344
0.0053430
0.0053433
0.0053412
0.0053430
0.0053392
0.0053400
0.0053424
0.0053453
0.0053466
0.0053552
0.0053474
0.0053336
0.0053383
0.0053064
0.0053067
0.0053066
0.0053075
0.0053064
0.0053060
0.0053043
0.0052703
0.0052868
0.0052690
0.0052659
0.0052974
0.0052656
0.0052698
0.0052937
0.0053086
0.0053543
0.0053678
0.0053774
0.0053723
0.0053781
0.0053774
0.0053775
0.0053805
0.0053893
0.0053716
0.0053816
0.0053725
0.0053774
0.0053747
0.0053793
0.0053780
0.0053723
0.0053755
0.0053798
0.0053748
0.0053783
0.0053843
0.0053862
0.0053898
0.0053791
0.0053760
0.0053699
0.0053705
0.0053738
0.0053768
0.0053742
0.0053787
0.0053656
0.0053658
0.0053648
0.0053745
0.0053751
0.0053754
0.0053744
0.0053734
0.0053645
0.0053573
0.0053619
0.0053610
0.0053749
0.0053741
0.0053579
0.0053553
0.0053570
0.0053569
0.0053431
0.0053424
0.0053336
0.0053570
0.0053551
0.0053553
0.0053555
0.0053558
0.0053559
0.0053539
0.0053564
0.0053286
0.0053284
0.0053101
0.0052846
0.0052784
0.0052658
0.0052747
0.0053009
0.0052802
0.0053241
0.0053262
0.0052879
0.0052584
0.0052359
0.0051665
0.0051076
0.0051080
0.0051080
0.0051062
0.0050869
0.0050868
0.0050712
0.0055061
0.0050874
0.0050882
0.0050977
0.0050968
0.0050988
0.0052789
0.0052314
0.0052783
0.0051487
0.0052687
0.0052511
0.0052433
0.0052557
0.0052426
0.0052428
0.0052463
0.0052102
0.0052340
0.0052418
0.0052401
0.0052444
0.0052686
0.0052420
0.0052459
0.0052486
0.0052758
0.0052634
0.0052543
0.0052860
0.0052526
0.0052840
0.0052705
0.0052709
0.0052743
0.0052696
0.0052707
0.0052736
0.0052799
0.0052499
0.0051981
0.0051952
0.0051905
0.0051646
0.0051746
0.0051721
0.0051665
0.0051588
0.0051556
0.0051656
0.0051470
0.0051467
0.0051474
0.0051467
0.0051475
0.0051427
0.0051383
0.0051297
0.0051522
0.0051539
0.0051611
0.0051633
0.0051714
0.0055397
0.0051860
0.0051899
0.0051841
0.0051899
0.0052034
0.0052201
0.0052197
0.0052553
0.0052545
0.0053302
0.0052552
0.0052611
0.0054067
0.0053945
0.0053187
0.0053540
0.0053230
0.0052911
0.0054288
0.0053791
0.0053312
0.0053704
0.0052758
0.0053392
0.0052644
0.0052353
0.0052730
0.0052521
0.0051927
0.0052866
0.0052641