History of daily rates MNT /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.004537 Tajikistani somoni
the minimum on
1 Mongolian tugrik = 0.002258 Tajikistani somoni
Price history of TJS / MNT
Date | MNT/TJS |
| 0.003166 |
| 0.003177 |
| 0.003162 |
| 0.003164 |
| 0.003170 |
| 0.003168 |
| 0.003185 |
| 0.003176 |
| 0.003176 |
| 0.003175 |
| 0.003175 |
| 0.003165 |
| 0.003170 |
| 0.003159 |
| 0.003160 |
| 0.003162 |
| 0.003174 |
| 0.003181 |
| 0.003175 |
| 0.003165 |
| 0.003172 |
| 0.003168 |
| 0.003164 |
| 0.003163 |
| 0.003174 |
| 0.003181 |
| 0.003167 |
| 0.003181 |
| 0.003185 |
| 0.003183 |
| 0.003186 |
| 0.003184 |
| 0.003184 |
| 0.003184 |
| 0.003186 |
| 0.003184 |
| 0.003182 |
| 0.003183 |
| 0.003178 |
| 0.003177 |
| 0.003106 |
| 0.003108 |
| 0.003109 |
| 0.003101 |
| 0.003102 |
| 0.003104 |
| 0.003105 |
| 0.003098 |
| 0.003107 |
| 0.003109 |
| 0.003107 |
| 0.003103 |
| 0.003098 |
| 0.003089 |
| 0.003104 |
| 0.003208 |
| 0.002939 |
| 0.002939 |
| 0.003153 |
| 0.003058 |
| 0.003022 |
| 0.003015 |
| 0.003012 |
| 0.002997 |
| 0.002992 |
| 0.002974 |
| 0.002994 |
| 0.002994 |
| 0.002956 |
| 0.002955 |
| 0.002952 |
| 0.002934 |
| 0.002951 |
| 0.002994 |
| 0.002982 |
| 0.002971 |
| 0.003017 |
| 0.003106 |
| 0.003010 |
| 0.003044 |
| 0.003105 |
| 0.003147 |
| 0.003158 |
| 0.003173 |
| 0.003201 |
| 0.003200 |
| 0.003224 |
| 0.003226 |
| 0.003207 |
| 0.003244 |
| 0.003353 |
| 0.003150 |
| 0.003383 |
| 0.003493 |
| 0.003506 |
| 0.003591 |
| 0.003998 |
| 0.004031 |
| 0.004040 |
| 0.004107 |
| 0.004107 |
| 0.004132 |
| 0.004489 |
| 0.004526 |
| 0.003922 |
| 0.003933 |
| 0.003938 |
| 0.003941 |
| 0.003944 |
| 0.003949 |
| 0.003950 |
| 0.003948 |
| 0.003951 |
| 0.003951 |
| 0.003948 |
| 0.003948 |
| 0.003949 |
| 0.003953 |
| 0.003957 |
| 0.003950 |
| 0.003948 |
| 0.003949 |
| 0.003937 |
| 0.003952 |
| 0.003964 |
| 0.003971 |
| 0.003981 |
| 0.003992 |
| 0.003993 |
| 0.003992 |
| 0.003988 |
| 0.004013 |
| 0.003995 |
| 0.004000 |
| 0.004001 |
| 0.004001 |
| 0.004002 |
| 0.003997 |
| 0.004004 |
| 0.003999 |
| 0.004008 |
| 0.004005 |
| 0.004009 |
| 0.004005 |
| 0.003976 |
| 0.004001 |
| 0.004001 |
| 0.004002 |
| 0.004000 |
| 0.004001 |
| 0.004008 |
| 0.004002 |
| 0.003988 |
| 0.003998 |
| 0.004007 |
| 0.004000 |
| 0.003995 |
| 0.003998 |
| 0.003995 |
| 0.003997 |
| 0.003995 |
| 0.003992 |
| 0.003990 |
| 0.003989 |
| 0.003990 |
| 0.003970 |
| 0.003972 |
| 0.003964 |
| 0.003973 |
| 0.003982 |
| 0.003969 |
| 0.003971 |
| 0.003979 |
| 0.003990 |
| 0.003627 |
| 0.003630 |
| 0.003636 |
| 0.003609 |
| 0.003609 |
| 0.003601 |
| 0.003596 |
| 0.003617 |
| 0.003612 |
| 0.003615 |
| 0.003623 |
| 0.003624 |
| 0.003622 |
| 0.003620 |
| 0.003627 |
| 0.003632 |
| 0.003639 |
| 0.003640 |
| 0.003655 |
| 0.003651 |
| 0.003657 |
| 0.003670 |
| 0.003652 |
| 0.003670 |
| 0.003667 |
| 0.003680 |
| 0.003677 |
| 0.003679 |
| 0.003680 |
| 0.003645 |
| 0.003673 |
| 0.003691 |
| 0.003505 |
| 0.003520 |
| 0.003514 |
| 0.003515 |
| 0.003524 |
| 0.003523 |
| 0.003526 |
| 0.003580 |
| 0.003585 |
| 0.003585 |
| 0.003589 |
| 0.003590 |
| 0.003588 |
| 0.003590 |
| 0.003585 |
| 0.003599 |
| 0.003603 |
| 0.003603 |
| 0.003612 |
| 0.003606 |
| 0.003621 |
| 0.003623 |
| 0.003631 |
| 0.003637 |
| 0.003635 |
| 0.003644 |
| 0.003640 |
| 0.003634 |
| 0.003629 |
| 0.003636 |
| 0.003638 |
| 0.003539 |
| 0.003544 |
| 0.003539 |
| 0.003547 |
| 0.003541 |
| 0.003559 |
| 0.003543 |
| 0.003562 |
| 0.003842 |
| 0.003845 |
| 0.003847 |
| 0.003843 |
| 0.003845 |
| 0.003843 |
| 0.003751 |
| 0.003845 |
| 0.003846 |
| 0.003755 |
| 0.003751 |
| 0.003753 |
| 0.003752 |
| 0.003752 |
| 0.003755 |
| 0.003846 |
| 0.003839 |
| 0.003844 |
| 0.003754 |
| 0.003841 |
| 0.003846 |
| 0.003844 |
| 0.003845 |
| 0.003843 |
| 0.003839 |
| 0.003841 |
| 0.003843 |
| 0.003746 |
| 0.003840 |
| 0.003842 |
| 0.003766 |
| 0.003779 |
| 0.003785 |
| 0.003788 |
| 0.003785 |
| 0.003786 |
| 0.003783 |
| 0.003784 |
| 0.003858 |
| 0.003864 |
| 0.003857 |
| 0.003861 |
| 0.003855 |
| 0.003853 |
| 0.003854 |
| 0.003856 |
| 0.003856 |
| 0.003858 |
| 0.003861 |
| 0.003860 |
| 0.003759 |
| 0.003756 |
| 0.003741 |
| 0.003767 |
| 0.003762 |
| 0.003757 |
| 0.003735 |
| 0.003744 |
| 0.003733 |
| 0.003743 |
| 0.003715 |
| 0.003709 |
| 0.003703 |
| 0.003678 |
| 0.003696 |
| 0.003683 |
| 0.003674 |
| 0.003688 |
| 0.003686 |
| 0.003686 |
| 0.003686 |
| 0.003668 |
| 0.003658 |
| 0.003649 |
| 0.003646 |
| 0.003634 |
| 0.003644 |
| 0.003634 |
| 0.003628 |
| 0.003631 |
| 0.003628 |
| 0.003612 |
| 0.003622 |
| 0.003614 |
| 0.003592 |
| 0.003584 |
| 0.003590 |
| 0.003586 |
| 0.003586 |
| 0.003585 |
| 0.003578 |
| 0.003583 |
| 0.003578 |
| 0.003634 |
| 0.003638 |
| 0.003615 |
| 0.003611 |
| 0.003628 |
| 0.003601 |
| 0.003583 |
| 0.003633 |
| 0.003667 |
| 0.003690 |
| 0.003759 |
| 0.003747 |
| 0.003738 |
| 0.003716 |
| 0.003687 |
| 0.003664 |
| 0.003648 |
| 0.003513 |
| 0.003550 |
| 0.003520 |
| 0.003508 |
| 0.003538 |
| 0.003465 |
| 0.003400 |
| 0.003293 |
| 0.003325 |
| 0.003316 |
| 0.003249 |
| 0.003224 |
| 0.003205 |
| 0.003202 |
| 0.003216 |
| 0.003240 |
| 0.003167 |
| 0.003167 |
| 0.003146 |
| 0.003186 |
| 0.003169 |
| 0.003191 |
| 0.003172 |
| 0.003134 |
| 0.003225 |
| 0.003236 |
| 0.003268 |
| 0.003282 |
| 0.003332 |
| 0.003380 |
| 0.003432 |
| 0.003497 |
| 0.003458 |
| 0.003482 |
| 0.003509 |
| 0.003555 |
| 0.003560 |
| 0.003512 |
| 0.003488 |
| 0.003595 |
| 0.003728 |
| 0.003811 |
| 0.003837 |
| 0.003910 |
| 0.003902 |
| 0.003956 |
| 0.004059 |
| 0.004027 |
| 0.003977 |
| 0.003947 |
| 0.003941 |
| 0.003934 |
| 0.003909 |
| 0.003912 |
| 0.003912 |
| 0.003970 |
| 0.003929 |
| 0.003869 |
| 0.003850 |
| 0.003849 |
| 0.003838 |
| 0.003840 |
| 0.003855 |
| 0.003871 |
| 0.003888 |
| 0.003890 |
| 0.003881 |
| 0.003917 |
| 0.003821 |
| 0.003686 |
| 0.003629 |
| 0.003503 |
| 0.003433 |
| 0.003429 |
| 0.003407 |
| 0.003390 |
| 0.003368 |
| 0.003352 |
| 0.003334 |
| 0.003327 |
| 0.003322 |
| 0.003313 |
| 0.003295 |
| 0.003269 |
| 0.003247 |
| 0.003226 |
| 0.003217 |
| 0.003201 |
| 0.003178 |
| 0.003172 |
| 0.003166 |
| 0.003152 |
| 0.003155 |
| 0.003160 |
| 0.003161 |
| 0.003160 |
| 0.003178 |
| 0.003185 |
| 0.003217 |
| 0.003270 |
| 0.003358 |
| 0.003348 |
| 0.003281 |
| 0.003254 |
| 0.003238 |
| 0.003235 |
| 0.003201 |
| 0.003172 |
| 0.003103 |
| 0.003022 |
| 0.002997 |
| 0.002901 |
| 0.002871 |
| 0.002796 |
| 0.002755 |
| 0.002765 |
| 0.002752 |
| 0.002761 |
| 0.002767 |
| 0.002773 |
| 0.002760 |
| 0.002766 |
| 0.002720 |
| 0.002761 |
| 0.002768 |
| 0.002753 |
| 0.002725 |
| 0.002730 |
| 0.002707 |
| 0.002698 |
| 0.002710 |
| 0.002695 |
| 0.002695 |
| 0.002703 |
| 0.002704 |
| 0.002710 |
| 0.002719 |
| 0.002723 |
| 0.002724 |
| 0.002727 |
| 0.002721 |
| 0.002755 |
| 0.002722 |
| 0.002668 |
| 0.002657 |
| 0.002669 |
| 0.002682 |
| 0.002700 |
| 0.002702 |
| 0.002706 |
| 0.002707 |
| 0.002701 |
| 0.002707 |
| 0.002699 |
| 0.002709 |
| 0.002710 |
| 0.002709 |
| 0.002736 |
| 0.002738 |
| 0.002759 |
| 0.002715 |
| 0.002730 |
| 0.002744 |
| 0.002704 |
| 0.002716 |
| 0.002732 |
| 0.002731 |
| 0.002785 |
| 0.002732 |
| 0.002762 |
| 0.002779 |
| 0.002817 |
| 0.002785 |
| 0.002800 |
| 0.002821 |
| 0.002861 |
| 0.002924 |
| 0.002950 |
| 0.002876 |
| 0.002792 |
| 0.002764 |
| 0.002773 |
| 0.002794 |
| 0.002816 |
| 0.002824 |
| 0.002820 |
| 0.002826 |
| 0.002852 |
| 0.002903 |
| 0.002921 |
| 0.002925 |
| 0.002820 |
| 0.002836 |
| 0.002940 |
| 0.003025 |
| 0.003047 |
| 0.003054 |
| 0.003175 |
| 0.003204 |
| 0.003247 |
| 0.003294 |
| 0.003290 |
| 0.003315 |
| 0.003317 |
| 0.003359 |
| 0.003332 |
| 0.003317 |
| 0.003327 |
| 0.003337 |
| 0.003334 |
| 0.003337 |
| 0.003361 |
| 0.003383 |
| 0.003402 |
| 0.003397 |
| 0.003402 |
| 0.003400 |
| 0.003412 |
| 0.003413 |
| 0.003407 |
| 0.003450 |
| 0.003427 |
| 0.003428 |
| 0.003430 |
| 0.003458 |
| 0.003432 |
| 0.003434 |
| 0.003433 |
| 0.003459 |
| 0.003431 |
| 0.003422 |
| 0.003404 |
| 0.003414 |
| 0.003421 |
| 0.003424 |
| 0.003409 |
| 0.003413 |
| 0.003453 |
| 0.003448 |
| 0.003466 |
| 0.003425 |
| 0.003409 |
| 0.003410 |
| 0.003252 |
| 0.003255 |
| 0.003275 |
| 0.003275 |
| 0.003287 |
| 0.003287 |
| 0.003311 |
| 0.003302 |
| 0.003465 |
| 0.003735 |
| 0.003652 |
| 0.003624 |
| 0.003599 |
| 0.003612 |
| 0.003632 |
| 0.003634 |
| 0.003620 |
| 0.003618 |
| 0.003627 |
| 0.003635 |
| 0.003632 |
| 0.003643 |
| 0.003638 |
| 0.003643 |
| 0.003609 |
| 0.003629 |
| 0.003598 |
| 0.003598 |
| 0.003602 |
| 0.003594 |
| 0.003585 |
| 0.003588 |
| 0.003508 |
| 0.003492 |
| 0.003409 |
| 0.003379 |
| 0.003357 |
| 0.003435 |
| 0.003449 |
| 0.003469 |
| 0.003517 |
| 0.003558 |
| 0.003613 |
| 0.003659 |
| 0.003681 |
| 0.003687 |
| 0.003680 |
| 0.003670 |
| 0.003715 |
| 0.003713 |
| 0.003764 |
| 0.003787 |
| 0.003805 |
| 0.003821 |
| 0.003813 |
| 0.003848 |
| 0.003895 |
| 0.003848 |
| 0.003836 |
| 0.003768 |
| 0.003793 |
| 0.003810 |
| 0.003770 |
| 0.003724 |
| 0.003707 |
| 0.003701 |
| 0.003683 |
| 0.003662 |
| 0.003741 |
| 0.003707 |
| 0.003699 |
| 0.003613 |
| 0.003583 |
| 0.003629 |
| 0.003699 |
| 0.003731 |
| 0.003746 |
| 0.003717 |
| 0.003663 |
| 0.003631 |
| 0.003529 |
| 0.003529 |
| 0.003529 |
| 0.003514 |
| 0.003543 |
| 0.003557 |
| 0.003563 |
| 0.003558 |
| 0.003460 |
| 0.003520 |
| 0.003571 |
| 0.003563 |
| 0.003647 |
| 0.003591 |
| 0.003532 |
| 0.003498 |
| 0.003450 |
| 0.003431 |
| 0.003423 |
| 0.003404 |
| 0.003365 |
| 0.003334 |
| 0.003338 |
| 0.003308 |
| 0.003300 |
| 0.003326 |
| 0.003332 |
| 0.003376 |
| 0.003346 |
| 0.003311 |
| 0.003264 |
| 0.003250 |
| 0.003216 |
| 0.003216 |
| 0.003217 |
| 0.003216 |
| 0.003204 |
| 0.003181 |
| 0.003181 |
| 0.003162 |
| 0.003425 |
| 0.003392 |
| 0.003420 |
| 0.003186 |
| 0.003185 |
| 0.003176 |
| 0.003193 |
| 0.003193 |
| 0.003206 |
| 0.003159 |
| 0.003102 |
| 0.003037 |
| 0.003013 |
| 0.003012 |
| 0.003048 |
| 0.003027 |
| 0.003007 |
| 0.003007 |
| 0.003030 |
| 0.002999 |
| 0.002968 |
| 0.003052 |
| 0.003057 |
| 0.003057 |
| 0.003004 |
| 0.002976 |
| 0.003008 |
| 0.003035 |
| 0.003047 |
| 0.003058 |
| 0.003061 |
| 0.003066 |
| 0.003062 |
| 0.003031 |
| 0.003053 |
| 0.003086 |
| 0.003101 |
| 0.003110 |
| 0.003109 |
| 0.003097 |
| 0.003051 |
| 0.003037 |
| 0.003063 |
| 0.003023 |
| 0.003023 |
| 0.003039 |
| 0.003051 |
| 0.003059 |
| 0.003093 |
| 0.003106 |
| 0.003111 |
| 0.003109 |
| 0.003094 |
| 0.003070 |
| 0.002966 |
| 0.002894 |
| 0.002814 |
| 0.002824 |
| 0.002746 |
| 0.002718 |
| 0.002581 |
| 0.002462 |
| 0.002464 |
| 0.002383 |
| 0.002407 |
| 0.002500 |
| 0.002490 |
| 0.002619 |
| 0.002624 |
| 0.002591 |
| 0.002601 |
| 0.002584 |
| 0.002632 |
| 0.002698 |
| 0.002753 |
| 0.002778 |
| 0.002778 |
| 0.002769 |
| 0.002876 |
| 0.002925 |
| 0.002941 |
| 0.002974 |
| 0.002967 |
| 0.002983 |
| 0.002981 |
| 0.002973 |
| 0.002976 |
| 0.002981 |
| 0.002972 |
| 0.002976 |
| 0.002971 |
| 0.002972 |
| 0.002966 |
| 0.002965 |
| 0.002971 |
| 0.002971 |
| 0.002972 |
| 0.002965 |
| 0.002963 |
| 0.002960 |
| 0.002964 |
| 0.002964 |
| 0.002962 |
| 0.002964 |
| 0.002957 |
| 0.002983 |
| 0.002975 |
| 0.002950 |
| 0.002941 |
| 0.002936 |
| 0.002939 |
| 0.002968 |
| 0.002964 |
| 0.002944 |
| 0.002949 |
| 0.002947 |
| 0.002946 |
| 0.002947 |
| 0.002964 |
| 0.002964 |
| 0.002963 |
| 0.002964 |
| 0.002964 |
| 0.002965 |
| 0.002966 |
| 0.002963 |
| 0.002960 |
| 0.002964 |
| 0.002960 |
| 0.002952 |
| 0.002955 |
| 0.002926 |
| 0.002926 |
| 0.002926 |
| 0.002926 |
| 0.002929 |
| 0.002929 |
| 0.002928 |
| 0.002919 |
| 0.002913 |
| 0.002901 |
| 0.002899 |
| 0.002896 |
| 0.002899 |
| 0.002900 |
| 0.002913 |
| 0.002921 |
| 0.002946 |
| 0.002963 |
| 0.002968 |
| 0.002965 |
| 0.002969 |
| 0.002959 |
| 0.002959 |
| 0.002961 |
| 0.002965 |
| 0.002956 |
| 0.002961 |
| 0.002956 |
| 0.002959 |
| 0.002957 |
| 0.002961 |
| 0.002960 |
| 0.002957 |
| 0.002958 |
| 0.002960 |
| 0.002763 |
| 0.002765 |
| 0.002768 |
| 0.002769 |
| 0.002766 |
| 0.002766 |
| 0.002764 |
| 0.002761 |
| 0.002761 |
| 0.002763 |
| 0.002764 |
| 0.002763 |
| 0.002766 |
| 0.002759 |
| 0.002759 |
| 0.002759 |
| 0.002763 |
| 0.002764 |
| 0.002764 |
| 0.002763 |
| 0.002763 |
| 0.002758 |
| 0.002755 |
| 0.002754 |
| 0.002386 |
| 0.002395 |
| 0.002395 |
| 0.002387 |
| 0.002386 |
| 0.002387 |
| 0.002387 |
| 0.002381 |
| 0.002380 |
| 0.002376 |
| 0.002377 |
| 0.002376 |
| 0.002376 |
| 0.002376 |
| 0.002376 |
| 0.002376 |
| 0.002376 |
| 0.002377 |
| 0.002364 |
| 0.002364 |
| 0.002356 |
| 0.002347 |
| 0.002342 |
| 0.002336 |
| 0.002340 |
| 0.002352 |
| 0.002352 |
| 0.002372 |
| 0.002372 |
| 0.002356 |
| 0.002342 |
| 0.002332 |
| 0.002302 |
| 0.002275 |
| 0.002276 |
| 0.002275 |
| 0.002275 |
| 0.002266 |
| 0.002266 |
| 0.002259 |
| 0.002453 |
| 0.002265 |
| 0.002264 |
| 0.002268 |
| 0.002267 |
| 0.002268 |
| 0.002348 |
| 0.002348 |
| 0.002348 |
| 0.002290 |
| 0.002347 |
| 0.002335 |
| 0.002334 |
| 0.002335 |
| 0.002335 |
| 0.002335 |
| 0.002334 |
| 0.002317 |
| 0.002333 |
| 0.002335 |
| 0.002331 |
| 0.002335 |
| 0.002344 |
| 0.002332 |
| 0.002333 |
| 0.002333 |
| 0.002344 |
| 0.002341 |
| 0.002340 |
| 0.002352 |
| 0.002341 |
| 0.002352 |
| 0.002347 |
| 0.002345 |
| 0.002344 |
| 0.002342 |
| 0.002346 |
| 0.002346 |
| 0.002347 |
| 0.002338 |
| 0.002310 |
| 0.002311 |
| 0.002307 |
| 0.002296 |
| 0.002302 |
| 0.002302 |
| 0.002298 |
| 0.002297 |
| 0.002297 |
| 0.002298 |
| 0.002298 |
| 0.002298 |
| 0.002298 |
| 0.002298 |
| 0.002298 |
| 0.002296 |
| 0.002294 |
| 0.002291 |
| 0.002300 |
| 0.002302 |
| 0.002304 |
| 0.002305 |
| 0.002309 |
| 0.002473 |
| 0.002315 |
| 0.002317 |
| 0.002315 |
| 0.002317 |
| 0.002323 |
| 0.002331 |
| 0.002330 |
| 0.002342 |
| 0.002342 |
| 0.002337 |
| 0.002338 |
| 0.002346 |
| 0.002366 |
| 0.002365 |
| 0.002373 |
| 0.002396 |
| 0.002396 |
| 0.002396 |
| 0.002396 |
| 0.002397 |
| 0.002380 |
| 0.002429 |
| 0.002380 |
| 0.002380 |
| 0.002425 |
| 0.002369 |
| 0.002366 |
| 0.002367 |
| 0.002372 |
| 0.002371 |