History of daily rates MNT /RWF since Tuesday, 23 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.5019 Rwandan franc
the minimum on
1 Mongolian tugrik = 0.3085 Rwandan franc
Price history of RWF / MNT
Date | MNT/RWF |
| 0.3750 |
| 0.3747 |
| 0.3746 |
| 0.3744 |
| 0.3722 |
| 0.3730 |
| 0.3732 |
| 0.3739 |
| 0.3726 |
| 0.3706 |
| 0.3740 |
| 0.3689 |
| 0.3689 |
| 0.3688 |
| 0.3696 |
| 0.3727 |
| 0.3692 |
| 0.3674 |
| 0.3659 |
| 0.3647 |
| 0.3630 |
| 0.3625 |
| 0.3608 |
| 0.3593 |
| 0.3582 |
| 0.3569 |
| 0.3554 |
| 0.3561 |
| 0.3548 |
| 0.3543 |
| 0.3579 |
| 0.3529 |
| 0.3494 |
| 0.3485 |
| 0.3486 |
| 0.3464 |
| 0.3442 |
| 0.3443 |
| 0.3432 |
| 0.3401 |
| 0.3434 |
| 0.3336 |
| 0.3317 |
| 0.3298 |
| 0.3296 |
| 0.3343 |
| 0.3248 |
| 0.3233 |
| 0.3217 |
| 0.3200 |
| 0.3221 |
| 0.3188 |
| 0.3173 |
| 0.3180 |
| 0.3224 |
| 0.3157 |
| 0.3206 |
| 0.3199 |
| 0.3200 |
| 0.3192 |
| 0.3186 |
| 0.3190 |
| 0.3173 |
| 0.3166 |
| 0.3142 |
| 0.3145 |
| 0.3137 |
| 0.3131 |
| 0.3146 |
| 0.3145 |
| 0.3177 |
| 0.3146 |
| 0.3142 |
| 0.3121 |
| 0.3137 |
| 0.3136 |
| 0.3133 |
| 0.3149 |
| 0.3227 |
| 0.3183 |
| 0.3243 |
| 0.3207 |
| 0.3228 |
| 0.3243 |
| 0.3235 |
| 0.3231 |
| 0.3231 |
| 0.3264 |
| 0.3253 |
| 0.3279 |
| 0.3257 |
| 0.3270 |
| 0.3265 |
| 0.3268 |
| 0.3271 |
| 0.3290 |
| 0.3300 |
| 0.3284 |
| 0.3290 |
| 0.3304 |
| 0.3354 |
| 0.3356 |
| 0.3399 |
| 0.3530 |
| 0.3540 |
| 0.3568 |
| 0.3525 |
| 0.3629 |
| 0.3603 |
| 0.3574 |
| 0.3576 |
| 0.3592 |
| 0.3629 |
| 0.3602 |
| 0.3552 |
| 0.3584 |
| 0.3582 |
| 0.3586 |
| 0.3580 |
| 0.3585 |
| 0.3580 |
| 0.3546 |
| 0.3549 |
| 0.3545 |
| 0.3545 |
| 0.3505 |
| 0.3573 |
| 0.3545 |
| 0.3548 |
| 0.3548 |
| 0.3557 |
| 0.3550 |
| 0.3548 |
| 0.3524 |
| 0.3535 |
| 0.3535 |
| 0.3535 |
| 0.3527 |
| 0.3528 |
| 0.3522 |
| 0.3527 |
| 0.3534 |
| 0.3510 |
| 0.3505 |
| 0.3503 |
| 0.3499 |
| 0.3504 |
| 0.3490 |
| 0.3489 |
| 0.3488 |
| 0.3474 |
| 0.3508 |
| 0.3481 |
| 0.3478 |
| 0.3470 |
| 0.3492 |
| 0.3471 |
| 0.3462 |
| 0.3454 |
| 0.3482 |
| 0.3483 |
| 0.3453 |
| 0.3477 |
| 0.3457 |
| 0.3471 |
| 0.3465 |
| 0.3473 |
| 0.3466 |
| 0.3461 |
| 0.3460 |
| 0.3471 |
| 0.3464 |
| 0.3463 |
| 0.3465 |
| 0.3444 |
| 0.3420 |
| 0.3434 |
| 0.3443 |
| 0.3417 |
| 0.3341 |
| 0.3374 |
| 0.3359 |
| 0.3370 |
| 0.3385 |
| 0.3388 |
| 0.3394 |
| 0.3386 |
| 0.3361 |
| 0.3356 |
| 0.3362 |
| 0.3368 |
| 0.3369 |
| 0.3369 |
| 0.3383 |
| 0.3356 |
| 0.3387 |
| 0.3371 |
| 0.3380 |
| 0.3407 |
| 0.3359 |
| 0.3395 |
| 0.3374 |
| 0.3395 |
| 0.3369 |
| 0.3382 |
| 0.3426 |
| 0.3437 |
| 0.3412 |
| 0.3409 |
| 0.3443 |
| 0.3436 |
| 0.3437 |
| 0.3446 |
| 0.3420 |
| 0.3508 |
| 0.3497 |
| 0.3510 |
| 0.3511 |
| 0.3491 |
| 0.3495 |
| 0.3511 |
| 0.3456 |
| 0.3452 |
| 0.3472 |
| 0.3461 |
| 0.3474 |
| 0.3471 |
| 0.3448 |
| 0.3440 |
| 0.3467 |
| 0.3475 |
| 0.3471 |
| 0.3473 |
| 0.3464 |
| 0.3452 |
| 0.3454 |
| 0.3452 |
| 0.3444 |
| 0.3447 |
| 0.3444 |
| 0.3439 |
| 0.3438 |
| 0.3414 |
| 0.3449 |
| 0.3431 |
| 0.3445 |
| 0.3709 |
| 0.3702 |
| 0.3647 |
| 0.3704 |
| 0.3703 |
| 0.3689 |
| 0.3603 |
| 0.3696 |
| 0.3689 |
| 0.3602 |
| 0.3591 |
| 0.3594 |
| 0.3591 |
| 0.3592 |
| 0.3595 |
| 0.3639 |
| 0.3642 |
| 0.3632 |
| 0.3572 |
| 0.3628 |
| 0.3655 |
| 0.3651 |
| 0.3650 |
| 0.3621 |
| 0.3621 |
| 0.3612 |
| 0.3611 |
| 0.3522 |
| 0.3550 |
| 0.3607 |
| 0.3535 |
| 0.3540 |
| 0.3568 |
| 0.3569 |
| 0.3545 |
| 0.3537 |
| 0.3534 |
| 0.3556 |
| 0.3597 |
| 0.3615 |
| 0.3583 |
| 0.3571 |
| 0.3605 |
| 0.3603 |
| 0.3579 |
| 0.3578 |
| 0.3524 |
| 0.3572 |
| 0.3585 |
| 0.3583 |
| 0.3521 |
| 0.3558 |
| 0.3560 |
| 0.3597 |
| 0.3613 |
| 0.3617 |
| 0.3616 |
| 0.3607 |
| 0.3619 |
| 0.3612 |
| 0.3612 |
| 0.3613 |
| 0.3613 |
| 0.3610 |
| 0.3582 |
| 0.3598 |
| 0.3590 |
| 0.3578 |
| 0.3600 |
| 0.3589 |
| 0.3612 |
| 0.3549 |
| 0.3494 |
| 0.3501 |
| 0.3528 |
| 0.3539 |
| 0.3540 |
| 0.3540 |
| 0.3537 |
| 0.3498 |
| 0.3527 |
| 0.3520 |
| 0.3521 |
| 0.3506 |
| 0.3490 |
| 0.3475 |
| 0.3483 |
| 0.3483 |
| 0.3396 |
| 0.3396 |
| 0.3388 |
| 0.3390 |
| 0.3385 |
| 0.3424 |
| 0.3425 |
| 0.3402 |
| 0.3390 |
| 0.3412 |
| 0.3461 |
| 0.3419 |
| 0.3420 |
| 0.3531 |
| 0.3539 |
| 0.3611 |
| 0.3592 |
| 0.3599 |
| 0.3570 |
| 0.3533 |
| 0.3528 |
| 0.3456 |
| 0.3434 |
| 0.3437 |
| 0.3427 |
| 0.3431 |
| 0.3448 |
| 0.3413 |
| 0.3391 |
| 0.3366 |
| 0.3362 |
| 0.3362 |
| 0.3335 |
| 0.3331 |
| 0.3318 |
| 0.3322 |
| 0.3333 |
| 0.3355 |
| 0.3304 |
| 0.3291 |
| 0.3288 |
| 0.3295 |
| 0.3295 |
| 0.3296 |
| 0.3316 |
| 0.3314 |
| 0.3322 |
| 0.3355 |
| 0.3360 |
| 0.3380 |
| 0.3443 |
| 0.3489 |
| 0.3545 |
| 0.3582 |
| 0.3551 |
| 0.3584 |
| 0.3608 |
| 0.3638 |
| 0.3593 |
| 0.3590 |
| 0.3561 |
| 0.3656 |
| 0.3767 |
| 0.3836 |
| 0.3866 |
| 0.3899 |
| 0.3816 |
| 0.3918 |
| 0.4011 |
| 0.3972 |
| 0.3951 |
| 0.3838 |
| 0.3877 |
| 0.3859 |
| 0.3899 |
| 0.3894 |
| 0.3890 |
| 0.3945 |
| 0.3863 |
| 0.3752 |
| 0.3700 |
| 0.3679 |
| 0.3689 |
| 0.3770 |
| 0.3742 |
| 0.3756 |
| 0.3748 |
| 0.3751 |
| 0.3722 |
| 0.3755 |
| 0.3761 |
| 0.3771 |
| 0.3753 |
| 0.3748 |
| 0.3768 |
| 0.3783 |
| 0.3762 |
| 0.3738 |
| 0.3742 |
| 0.3734 |
| 0.3742 |
| 0.3746 |
| 0.3743 |
| 0.3732 |
| 0.3673 |
| 0.3615 |
| 0.3611 |
| 0.3615 |
| 0.3586 |
| 0.3672 |
| 0.3574 |
| 0.3573 |
| 0.3569 |
| 0.3689 |
| 0.3685 |
| 0.3669 |
| 0.3620 |
| 0.3663 |
| 0.3680 |
| 0.3571 |
| 0.3692 |
| 0.3713 |
| 0.3808 |
| 0.3697 |
| 0.3613 |
| 0.3579 |
| 0.3563 |
| 0.3550 |
| 0.3556 |
| 0.3538 |
| 0.3503 |
| 0.3482 |
| 0.3497 |
| 0.3511 |
| 0.3482 |
| 0.3498 |
| 0.3479 |
| 0.3488 |
| 0.3493 |
| 0.3539 |
| 0.3552 |
| 0.3562 |
| 0.3554 |
| 0.3567 |
| 0.3600 |
| 0.3657 |
| 0.3680 |
| 0.3696 |
| 0.3652 |
| 0.3686 |
| 0.3679 |
| 0.3670 |
| 0.3678 |
| 0.3695 |
| 0.3714 |
| 0.3733 |
| 0.3738 |
| 0.3740 |
| 0.3758 |
| 0.3765 |
| 0.3759 |
| 0.3774 |
| 0.3779 |
| 0.3829 |
| 0.3774 |
| 0.3699 |
| 0.3681 |
| 0.3719 |
| 0.3735 |
| 0.3714 |
| 0.3717 |
| 0.3726 |
| 0.3728 |
| 0.3737 |
| 0.3738 |
| 0.3749 |
| 0.3756 |
| 0.3765 |
| 0.3754 |
| 0.3799 |
| 0.3823 |
| 0.3841 |
| 0.3841 |
| 0.3847 |
| 0.3849 |
| 0.3830 |
| 0.3843 |
| 0.3869 |
| 0.3866 |
| 0.3943 |
| 0.3870 |
| 0.3913 |
| 0.3922 |
| 0.3999 |
| 0.3958 |
| 0.3986 |
| 0.4013 |
| 0.4065 |
| 0.4150 |
| 0.4175 |
| 0.4057 |
| 0.3924 |
| 0.3891 |
| 0.3914 |
| 0.3923 |
| 0.3971 |
| 0.3999 |
| 0.3978 |
| 0.3979 |
| 0.4009 |
| 0.4073 |
| 0.4103 |
| 0.4030 |
| 0.3875 |
| 0.3888 |
| 0.4030 |
| 0.4127 |
| 0.4143 |
| 0.4134 |
| 0.4293 |
| 0.4364 |
| 0.4422 |
| 0.4479 |
| 0.4482 |
| 0.4517 |
| 0.4436 |
| 0.4583 |
| 0.4553 |
| 0.4509 |
| 0.4536 |
| 0.4542 |
| 0.4481 |
| 0.4528 |
| 0.4457 |
| 0.4513 |
| 0.4577 |
| 0.4536 |
| 0.4589 |
| 0.4566 |
| 0.4552 |
| 0.4544 |
| 0.4568 |
| 0.4619 |
| 0.4479 |
| 0.4476 |
| 0.4477 |
| 0.4504 |
| 0.4481 |
| 0.4556 |
| 0.4466 |
| 0.4507 |
| 0.4505 |
| 0.4453 |
| 0.4430 |
| 0.4440 |
| 0.4446 |
| 0.4460 |
| 0.4442 |
| 0.4448 |
| 0.4495 |
| 0.4507 |
| 0.4500 |
| 0.4446 |
| 0.4451 |
| 0.4387 |
| 0.4347 |
| 0.4359 |
| 0.4375 |
| 0.4380 |
| 0.4385 |
| 0.4387 |
| 0.4409 |
| 0.4400 |
| 0.4617 |
| 0.4598 |
| 0.4563 |
| 0.4552 |
| 0.4572 |
| 0.4587 |
| 0.4606 |
| 0.4599 |
| 0.4582 |
| 0.4619 |
| 0.4603 |
| 0.4601 |
| 0.4611 |
| 0.4608 |
| 0.4637 |
| 0.4600 |
| 0.4592 |
| 0.4592 |
| 0.4556 |
| 0.4577 |
| 0.4546 |
| 0.4539 |
| 0.4535 |
| 0.4554 |
| 0.4421 |
| 0.4413 |
| 0.4305 |
| 0.4258 |
| 0.4243 |
| 0.4328 |
| 0.4343 |
| 0.4369 |
| 0.4442 |
| 0.4479 |
| 0.4548 |
| 0.4598 |
| 0.4634 |
| 0.4640 |
| 0.4610 |
| 0.4606 |
| 0.4661 |
| 0.4643 |
| 0.4712 |
| 0.4740 |
| 0.4747 |
| 0.4792 |
| 0.4765 |
| 0.4842 |
| 0.4908 |
| 0.4820 |
| 0.4857 |
| 0.4766 |
| 0.4798 |
| 0.4853 |
| 0.4820 |
| 0.4793 |
| 0.4739 |
| 0.4739 |
| 0.4807 |
| 0.4772 |
| 0.4873 |
| 0.4903 |
| 0.4908 |
| 0.4781 |
| 0.4755 |
| 0.4855 |
| 0.4937 |
| 0.4961 |
| 0.5000 |
| 0.4972 |
| 0.4899 |
| 0.4859 |
| 0.4784 |
| 0.4791 |
| 0.4792 |
| 0.4780 |
| 0.4811 |
| 0.4852 |
| 0.4818 |
| 0.4792 |
| 0.4635 |
| 0.4750 |
| 0.4820 |
| 0.4780 |
| 0.4898 |
| 0.4806 |
| 0.4739 |
| 0.4706 |
| 0.4625 |
| 0.4586 |
| 0.4557 |
| 0.4528 |
| 0.4473 |
| 0.4435 |
| 0.4441 |
| 0.4445 |
| 0.4424 |
| 0.4448 |
| 0.4442 |
| 0.4531 |
| 0.4488 |
| 0.4440 |
| 0.4384 |
| 0.4366 |
| 0.4346 |
| 0.4345 |
| 0.4308 |
| 0.4316 |
| 0.4282 |
| 0.4243 |
| 0.4229 |
| 0.4201 |
| 0.4178 |
| 0.4170 |
| 0.4204 |
| 0.4152 |
| 0.4176 |
| 0.4144 |
| 0.4187 |
| 0.4210 |
| 0.4204 |
| 0.4131 |
| 0.4054 |
| 0.4034 |
| 0.3961 |
| 0.3942 |
| 0.3989 |
| 0.3976 |
| 0.3941 |
| 0.3947 |
| 0.3956 |
| 0.3914 |
| 0.3870 |
| 0.3983 |
| 0.3972 |
| 0.3980 |
| 0.3913 |
| 0.3900 |
| 0.3937 |
| 0.3978 |
| 0.3986 |
| 0.4004 |
| 0.4005 |
| 0.3989 |
| 0.3986 |
| 0.3917 |
| 0.3949 |
| 0.3991 |
| 0.4015 |
| 0.4017 |
| 0.4005 |
| 0.4001 |
| 0.3933 |
| 0.3926 |
| 0.3951 |
| 0.3907 |
| 0.3907 |
| 0.3926 |
| 0.3954 |
| 0.3942 |
| 0.3981 |
| 0.3991 |
| 0.4009 |
| 0.4016 |
| 0.3990 |
| 0.4001 |
| 0.4005 |
| 0.4030 |
| 0.4039 |
| 0.4061 |
| 0.4011 |
| 0.4027 |
| 0.3829 |
| 0.3676 |
| 0.3672 |
| 0.3592 |
| 0.3639 |
| 0.3796 |
| 0.3788 |
| 0.3985 |
| 0.3985 |
| 0.3988 |
| 0.4077 |
| 0.4213 |
| 0.4266 |
| 0.4363 |
| 0.4447 |
| 0.4506 |
| 0.4515 |
| 0.4495 |
| 0.4651 |
| 0.4746 |
| 0.4772 |
| 0.4817 |
| 0.4811 |
| 0.4830 |
| 0.4810 |
| 0.4811 |
| 0.4805 |
| 0.4775 |
| 0.4777 |
| 0.4762 |
| 0.4759 |
| 0.4770 |
| 0.4756 |
| 0.4727 |
| 0.4730 |
| 0.4728 |
| 0.4685 |
| 0.4666 |
| 0.4706 |
| 0.4689 |
| 0.4647 |
| 0.4662 |
| 0.4668 |
| 0.4663 |
| 0.4671 |
| 0.4664 |
| 0.4675 |
| 0.4679 |
| 0.4678 |
| 0.4681 |
| 0.4689 |
| 0.4671 |
| 0.4683 |
| 0.4678 |
| 0.4652 |
| 0.4664 |
| 0.4665 |
| 0.4663 |
| 0.4673 |
| 0.4666 |
| 0.4649 |
| 0.4654 |
| 0.4650 |
| 0.4665 |
| 0.4669 |
| 0.4660 |
| 0.4672 |
| 0.4668 |
| 0.4677 |
| 0.4651 |
| 0.4678 |
| 0.4644 |
| 0.4643 |
| 0.4644 |
| 0.4646 |
| 0.4646 |
| 0.4645 |
| 0.4629 |
| 0.4610 |
| 0.4617 |
| 0.4603 |
| 0.4615 |
| 0.4614 |
| 0.4619 |
| 0.4621 |
| 0.4631 |
| 0.4657 |
| 0.4686 |
| 0.4711 |
| 0.4716 |
| 0.4715 |
| 0.4720 |
| 0.4717 |
| 0.4704 |
| 0.4710 |
| 0.4718 |
| 0.4701 |
| 0.4711 |
| 0.4704 |
| 0.4708 |
| 0.4707 |
| 0.4710 |
| 0.4709 |
| 0.4706 |
| 0.4710 |
| 0.4711 |
| 0.4709 |
| 0.4709 |
| 0.4717 |
| 0.4722 |
| 0.4722 |
| 0.4724 |
| 0.4723 |
| 0.4722 |
| 0.4721 |
| 0.4727 |
| 0.4723 |
| 0.4727 |
| 0.4726 |
| 0.4719 |
| 0.4719 |
| 0.4722 |
| 0.4729 |
| 0.4730 |
| 0.4730 |
| 0.4733 |
| 0.4734 |
| 0.4725 |
| 0.4713 |
| 0.4709 |
| 0.4709 |
| 0.4733 |
| 0.4742 |
| 0.4725 |
| 0.4727 |
| 0.4730 |
| 0.4729 |
| 0.4718 |
| 0.4717 |
| 0.4711 |
| 0.4711 |
| 0.4706 |
| 0.4707 |
| 0.4709 |
| 0.4711 |
| 0.4709 |
| 0.4709 |
| 0.4712 |
| 0.4672 |
| 0.4692 |
| 0.4623 |
| 0.4597 |
| 0.4652 |
| 0.4594 |
| 0.4601 |
| 0.4668 |
| 0.4671 |
| 0.4712 |
| 0.4710 |
| 0.4680 |
| 0.4600 |
| 0.4639 |
| 0.4577 |
| 0.4472 |
| 0.4520 |
| 0.4526 |
| 0.4529 |
| 0.4461 |
| 0.4447 |
| 0.4493 |
| 0.4811 |
| 0.4503 |
| 0.4440 |
| 0.4451 |
| 0.4447 |
| 0.4381 |
| 0.4536 |
| 0.4536 |
| 0.4544 |
| 0.4509 |
| 0.4620 |
| 0.4535 |
| 0.4533 |
| 0.4564 |
| 0.4548 |
| 0.4551 |
| 0.4548 |
| 0.4515 |
| 0.4543 |
| 0.4548 |
| 0.4538 |
| 0.4540 |
| 0.4563 |
| 0.4540 |
| 0.4541 |
| 0.4558 |
| 0.4613 |
| 0.4590 |
| 0.4603 |
| 0.4627 |
| 0.4603 |
| 0.4626 |
| 0.4612 |
| 0.4606 |
| 0.4616 |
| 0.4612 |
| 0.4619 |
| 0.4619 |
| 0.4617 |
| 0.4601 |
| 0.4546 |
| 0.4547 |
| 0.4538 |
| 0.4527 |
| 0.4537 |
| 0.4557 |
| 0.4574 |
| 0.4584 |
| 0.4586 |
| 0.4585 |
| 0.4584 |
| 0.4584 |
| 0.4570 |
| 0.4571 |
| 0.4572 |
| 0.4557 |
| 0.4552 |
| 0.4586 |
| 0.4587 |
| 0.4590 |
| 0.4593 |
| 0.4640 |
| 0.4648 |
| 0.4987 |
| 0.4671 |
| 0.4677 |
| 0.4670 |
| 0.4673 |
| 0.4706 |
| 0.4719 |
| 0.4717 |
| 0.4738 |
| 0.4738 |
| 0.4722 |
| 0.4723 |
| 0.4737 |
| 0.4781 |
| 0.4782 |
| 0.4785 |
| 0.4820 |
| 0.4810 |
| 0.4810 |
| 0.4810 |
| 0.4810 |
| 0.4773 |
| 0.4798 |
| 0.4773 |
| 0.4773 |
| 0.4851 |
| 0.4736 |
| 0.4735 |
| 0.4736 |
| 0.4766 |