History of daily rates MNT /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Mongolian tugrik = 0.09533 Portuguese escudo
the minimum on
1 Mongolian tugrik = 0.05067 Portuguese escudo
Price history of PTE / MNT
Date | MNT/PTE |
| 0.05424 |
| 0.05454 |
| 0.05469 |
| 0.05350 |
| 0.05412 |
| 0.05362 |
| 0.05344 |
| 0.05316 |
| 0.05354 |
| 0.05356 |
| 0.05393 |
| 0.05395 |
| 0.05410 |
| 0.05364 |
| 0.05342 |
| 0.05309 |
| 0.05307 |
| 0.05265 |
| 0.05274 |
| 0.05320 |
| 0.05398 |
| 0.05362 |
| 0.05302 |
| 0.05309 |
| 0.05430 |
| 0.05421 |
| 0.05475 |
| 0.05446 |
| 0.05506 |
| 0.05493 |
| 0.05545 |
| 0.05487 |
| 0.05435 |
| 0.05407 |
| 0.05385 |
| 0.05368 |
| 0.05332 |
| 0.05327 |
| 0.05281 |
| 0.05284 |
| 0.05150 |
| 0.05069 |
| 0.05177 |
| 0.05221 |
| 0.05222 |
| 0.05215 |
| 0.05293 |
| 0.05319 |
| 0.05321 |
| 0.05270 |
| 0.05239 |
| 0.05181 |
| 0.05193 |
| 0.05152 |
| 0.05215 |
| 0.05488 |
| 0.05506 |
| 0.05546 |
| 0.05508 |
| 0.05484 |
| 0.05485 |
| 0.05424 |
| 0.05413 |
| 0.05434 |
| 0.05483 |
| 0.05511 |
| 0.05531 |
| 0.05545 |
| 0.05582 |
| 0.05606 |
| 0.05689 |
| 0.05743 |
| 0.05702 |
| 0.05915 |
| 0.05999 |
| 0.06021 |
| 0.06062 |
| 0.06303 |
| 0.06231 |
| 0.06433 |
| 0.06170 |
| 0.06166 |
| 0.06284 |
| 0.06246 |
| 0.06317 |
| 0.06173 |
| 0.06212 |
| 0.06167 |
| 0.06228 |
| 0.06283 |
| 0.06346 |
| 0.06131 |
| 0.06059 |
| 0.06094 |
| 0.06175 |
| 0.06039 |
| 0.05993 |
| 0.06048 |
| 0.06201 |
| 0.06225 |
| 0.06273 |
| 0.06209 |
| 0.06280 |
| 0.06357 |
| 0.06424 |
| 0.06224 |
| 0.06186 |
| 0.06193 |
| 0.06119 |
| 0.06241 |
| 0.06189 |
| 0.06142 |
| 0.06190 |
| 0.06201 |
| 0.06183 |
| 0.06218 |
| 0.06215 |
| 0.06220 |
| 0.06219 |
| 0.06240 |
| 0.06168 |
| 0.06066 |
| 0.06060 |
| 0.06055 |
| 0.06051 |
| 0.06095 |
| 0.06061 |
| 0.06036 |
| 0.06020 |
| 0.05978 |
| 0.05939 |
| 0.05978 |
| 0.05976 |
| 0.05970 |
| 0.05993 |
| 0.05924 |
| 0.05959 |
| 0.05969 |
| 0.05935 |
| 0.05925 |
| 0.05902 |
| 0.05911 |
| 0.05813 |
| 0.05775 |
| 0.05749 |
| 0.05757 |
| 0.05784 |
| 0.05793 |
| 0.05832 |
| 0.05822 |
| 0.05840 |
| 0.05906 |
| 0.05940 |
| 0.05971 |
| 0.05905 |
| 0.05928 |
| 0.05837 |
| 0.05778 |
| 0.05794 |
| 0.05832 |
| 0.05823 |
| 0.05781 |
| 0.05810 |
| 0.05771 |
| 0.05737 |
| 0.05752 |
| 0.05745 |
| 0.05786 |
| 0.05817 |
| 0.05883 |
| 0.05932 |
| 0.05946 |
| 0.05970 |
| 0.06035 |
| 0.05964 |
| 0.06003 |
| 0.05935 |
| 0.05949 |
| 0.05989 |
| 0.05937 |
| 0.05916 |
| 0.05933 |
| 0.05890 |
| 0.05969 |
| 0.05930 |
| 0.06001 |
| 0.05990 |
| 0.05989 |
| 0.06172 |
| 0.06238 |
| 0.06261 |
| 0.06317 |
| 0.06298 |
| 0.06281 |
| 0.06329 |
| 0.06425 |
| 0.06570 |
| 0.06563 |
| 0.06649 |
| 0.06601 |
| 0.06649 |
| 0.06624 |
| 0.06595 |
| 0.06679 |
| 0.06582 |
| 0.06744 |
| 0.06512 |
| 0.06378 |
| 0.06537 |
| 0.06715 |
| 0.06721 |
| 0.06684 |
| 0.06693 |
| 0.06726 |
| 0.06682 |
| 0.06663 |
| 0.06629 |
| 0.06627 |
| 0.06695 |
| 0.06668 |
| 0.06736 |
| 0.06729 |
| 0.06773 |
| 0.06746 |
| 0.06768 |
| 0.06730 |
| 0.06751 |
| 0.06738 |
| 0.06822 |
| 0.06857 |
| 0.06903 |
| 0.06845 |
| 0.06836 |
| 0.06809 |
| 0.06860 |
| 0.06775 |
| 0.06789 |
| 0.06708 |
| 0.06694 |
| 0.06761 |
| 0.06719 |
| 0.06715 |
| 0.06716 |
| 0.06673 |
| 0.07168 |
| 0.07280 |
| 0.07219 |
| 0.07265 |
| 0.07299 |
| 0.07316 |
| 0.07094 |
| 0.07294 |
| 0.07305 |
| 0.07085 |
| 0.07055 |
| 0.07089 |
| 0.07120 |
| 0.07052 |
| 0.07039 |
| 0.07257 |
| 0.07207 |
| 0.07189 |
| 0.07052 |
| 0.07244 |
| 0.07145 |
| 0.07148 |
| 0.07187 |
| 0.07121 |
| 0.07118 |
| 0.07110 |
| 0.07166 |
| 0.07023 |
| 0.07195 |
| 0.07196 |
| 0.07073 |
| 0.07020 |
| 0.07176 |
| 0.07063 |
| 0.07076 |
| 0.07026 |
| 0.06952 |
| 0.07002 |
| 0.07091 |
| 0.06985 |
| 0.07035 |
| 0.07081 |
| 0.07068 |
| 0.07026 |
| 0.07143 |
| 0.07201 |
| 0.07102 |
| 0.07017 |
| 0.07025 |
| 0.07018 |
| 0.06981 |
| 0.07054 |
| 0.07025 |
| 0.07146 |
| 0.07069 |
| 0.07124 |
| 0.07166 |
| 0.07083 |
| 0.07008 |
| 0.07007 |
| 0.06929 |
| 0.06868 |
| 0.06777 |
| 0.06809 |
| 0.06828 |
| 0.06722 |
| 0.06789 |
| 0.06792 |
| 0.06800 |
| 0.06753 |
| 0.06779 |
| 0.06718 |
| 0.06702 |
| 0.06759 |
| 0.06736 |
| 0.06906 |
| 0.06889 |
| 0.06963 |
| 0.07001 |
| 0.06990 |
| 0.06927 |
| 0.06899 |
| 0.06978 |
| 0.07016 |
| 0.06956 |
| 0.06920 |
| 0.06954 |
| 0.06945 |
| 0.06874 |
| 0.06815 |
| 0.06882 |
| 0.06952 |
| 0.06895 |
| 0.06960 |
| 0.06999 |
| 0.06939 |
| 0.06958 |
| 0.07127 |
| 0.07309 |
| 0.07372 |
| 0.07516 |
| 0.07626 |
| 0.07630 |
| 0.07539 |
| 0.07457 |
| 0.07506 |
| 0.07389 |
| 0.07585 |
| 0.07627 |
| 0.07620 |
| 0.07662 |
| 0.07866 |
| 0.07823 |
| 0.07720 |
| 0.07530 |
| 0.07616 |
| 0.07683 |
| 0.07677 |
| 0.07665 |
| 0.07622 |
| 0.07652 |
| 0.07570 |
| 0.07662 |
| 0.07495 |
| 0.07591 |
| 0.07597 |
| 0.07711 |
| 0.07717 |
| 0.07767 |
| 0.07650 |
| 0.07559 |
| 0.07693 |
| 0.07765 |
| 0.07702 |
| 0.07539 |
| 0.07738 |
| 0.07922 |
| 0.07963 |
| 0.07957 |
| 0.07841 |
| 0.07893 |
| 0.08005 |
| 0.08036 |
| 0.08128 |
| 0.07991 |
| 0.07873 |
| 0.08214 |
| 0.08564 |
| 0.08690 |
| 0.08916 |
| 0.08999 |
| 0.08990 |
| 0.09051 |
| 0.09390 |
| 0.09074 |
| 0.08971 |
| 0.08952 |
| 0.09008 |
| 0.08933 |
| 0.08785 |
| 0.08701 |
| 0.08728 |
| 0.08977 |
| 0.08871 |
| 0.08665 |
| 0.08593 |
| 0.08772 |
| 0.08698 |
| 0.08819 |
| 0.08957 |
| 0.08985 |
| 0.08920 |
| 0.08845 |
| 0.08910 |
| 0.09203 |
| 0.09271 |
| 0.09201 |
| 0.09232 |
| 0.09252 |
| 0.09180 |
| 0.09285 |
| 0.09163 |
| 0.09258 |
| 0.09510 |
| 0.09457 |
| 0.09367 |