Historical Mongolian tugrik / Colombian peso

History of daily rates MNT /COP since Friday, 12 March 2004.

The maximum was reached on

1 Mongolian tugrik = 2.3817 Colombian peso

the minimum on

1 Mongolian tugrik = 0.9984 Colombian peso

Price history of COP / MNT

Date MNT/COP
1.1327
1.1222
1.0887
1.1247
1.1277
1.1283
1.1328
1.1429
1.1490
1.1331
1.1364
1.1424
1.1331
1.1350
1.1372
1.1263
1.1269
1.1444
1.1414
1.1554
1.1527
1.1705
1.1838
1.1665
1.1566
1.1852
1.2203
1.2267
1.2452
1.1887
1.1602
1.1365
1.1621
1.1792
1.1933
1.1939
1.1528
1.1669
1.1391
1.1312
1.1527
1.1756
1.1842
1.1875
1.1840
1.1889
1.2343
1.2618
1.2920
1.2960
1.2926
1.3236
1.2786
1.2609
1.3758
1.3984
1.4142
1.4400
1.4014
1.3836
1.3418
1.3499
1.3759
1.4237
1.4241
1.3934
1.4049
1.4149
1.4102
1.4462
1.4629
1.4058
1.4994
1.4377
1.4508
1.3847
1.4079
1.4012
1.3731
1.3642
1.3572
1.3969
1.3690
1.3805
1.3081
1.3721
1.3521
1.4196
1.3878
1.4151
1.3440
1.3246
1.2503
1.2719
1.2200
1.2669
1.2795
1.3269
1.3286
1.3035
1.2804
1.3195
1.3250
1.3328
1.3607
1.3769
1.3728
1.3807
1.3750
1.3806
1.4015
1.4165
1.4295
1.3927
1.3891
1.3632
1.3895
1.4036
1.3736
1.3679
1.3564
1.3152
1.3229
1.3167
1.3246
1.3317
1.3517
1.3462
1.3468
1.3353
1.3466
1.3534
1.3477
1.3940
1.3625
1.3629
1.3383
1.3434
1.3137
1.3164
1.3216
1.2843
1.2632
1.2961
1.3143
1.2937
1.3180
1.3164
1.2741
1.2636
1.2838
1.2733
1.2936
1.2505
1.2554
1.2757
1.2790
1.2494
1.2259
1.2440
1.2521
1.2365
1.2104
1.2147
1.2037
1.2301
1.1922
1.2061
1.2181
1.2688
1.2796
1.2790
1.3177
1.3558
1.3326
1.3557
1.3367
1.3503
1.3539
1.3039
1.2985
1.2995
1.3115
1.3514
1.3282
1.3159
1.3078
1.2942
1.2872
1.2726
1.2879
1.3340
1.3202
1.3317
1.2713
1.3275
1.3485
1.3852
1.3968
1.4246
1.4550
1.4130
1.3921
1.4495
1.4626
1.4811
1.4647
1.3045
1.2785
1.2254
1.2324
1.2469
1.2631
1.2446
1.2312
1.2094
1.2052
1.2207
1.2331
1.2550
1.2740
1.2997
1.2749
1.2754
1.2429
1.2448
1.2691
1.2855
1.2873
1.2895
1.3010
1.2819
1.2662
1.2561
1.2917
1.2869
1.2921
1.2722
1.2623
1.2151
1.1965
1.2058
1.2068
1.2124
1.3047
1.3335
1.3310
1.3697
1.3689
1.3520
1.3013
1.3192
1.3120
1.2562
1.2424
1.2420
1.2717
1.2458
1.2441
1.2916
1.2614
1.2667
1.2490
1.2739
1.2618
1.2820
1.2730
1.2789
1.2970
1.3190
1.3421
1.2705
1.2887
1.3157
1.2948
1.2670
1.2818
1.2753
1.2796
1.2410
1.2448
1.2152
1.2165
1.2292
1.2369
1.2507
1.2498
1.2033
1.2333
1.2032
1.1824
1.1803
1.1784
1.1727
1.1782
1.2006
1.1886
1.2017
1.2035
1.2054
1.2049
1.2077
1.1751
1.1751
1.1764
1.1461
1.1420
1.1791
1.1796
1.1767
1.1948
1.1966
1.2119
1.1768
1.1768
1.2058
1.2013
1.1739
1.1642
1.1777
1.1999
1.2290
1.2208
1.2253
1.2372
1.2243
1.2235
1.2197
1.2289
1.2394
1.2317
1.2034
1.1949
1.2033
1.1985
1.1895
1.1825
1.1998
1.2106
1.2127
1.2247
1.2201
1.2182
1.2248
1.2533
1.2678
1.2837
1.2989
1.2852
1.2625
1.2345
1.2142
1.2132
1.2037
1.1954
1.2310
1.2192
1.1921
1.1900
1.1825
1.1769
1.1915
1.1860
1.2156
1.2016
1.1682
1.1622
1.1572
1.1560
1.1969
1.1779
1.1791
1.1733
1.2076
1.2067
1.2111
1.2133
1.2315
1.2780
1.2949
1.2871
1.2683
1.2704
1.2602
1.2760
1.2939
1.2861
1.2925
1.3055
1.3221
1.3270
1.3022
1.2776
1.3423
1.4192
1.4948
1.4735
1.4559
1.4564
1.4700
1.5616
1.5392
1.4862
1.5421
1.5329
1.5262
1.4680
1.4628
1.4277
1.4829
1.4956
1.5256
1.4710
1.5011
1.5129
1.5659
1.5575
1.6416
1.6555
1.6976
1.6492
1.6442
1.6587
1.6348
1.6377
1.5925
1.6099
1.6777
1.6437
1.5935
1.5542
1.5493
1.5369
1.4604
1.4526
1.4672
1.4600
1.4354
1.4993
1.5571
1.5073
1.5258
1.5759
1.5535
1.5976
1.5064
1.4709
1.4667
1.4427
1.3905
1.3626
1.3533
1.3298
1.3280
1.3592
1.3974
1.3339
1.2932
1.2530
1.2231
1.2269
1.2400
1.2652
1.2808
1.2842
1.2987
1.3001
1.3420
1.3080
1.2809
1.2595
1.2193
1.2169
1.2442
1.2306
1.2237
1.2560
1.2784
1.2659
1.2377
1.2820
1.2378
1.1906
1.1459
1.1470
1.1215
1.1078
1.1168
1.1177
1.1119
1.1026
1.1061
1.0848
1.0842
1.0613
1.0574
1.0564
1.0100
1.0059
1.0108
1.0000
1.0152
1.0159
1.0138
1.0298
1.0329
1.0361
1.0386
1.0476
1.0565
1.0616
1.0658
1.0786
1.0932
1.0826
1.0872
1.0979
1.1088
1.1283
1.1608
1.1581
1.1881
1.1623
1.1614
1.1871
1.1957
1.1692
1.1540
1.1384
1.1619
1.1803
1.1917
1.1650
1.1313
1.1197
1.1196
1.1237
1.1375
1.1244
1.1132
1.1156
1.1255
1.1488
1.1665
1.1606
1.1396
1.1577
1.1958
1.2182
1.2246
1.1996
1.2568
1.2686
1.2821
1.3126
1.3302
1.3389
1.3521
1.3289
1.3266
1.3276
1.3154
1.2929
1.2855
1.2870
1.2924
1.3089
1.3077
1.2979
1.3052
1.3105
1.2963
1.2923
1.2990
1.3166
1.2885
1.2873
1.2823
1.2903
1.2754
1.2690
1.2737
1.2826
1.2811
1.2894
1.2833
1.2982
1.3093
1.3098
1.2990
1.3091
1.3243
1.3036
1.3085
1.2912
1.2877
1.2867
1.2745
1.2840
1.3033
1.2996
1.3057
1.2859
1.2890
1.2909
1.3475
1.3408
1.3439
1.3409
1.3549
1.3534
1.3520
1.3903
1.4007
1.3853
1.3505
1.3419
1.3440
1.3544
1.3578
1.3614
1.3377
1.3423
1.3315
1.3354
1.3428
1.3492
1.3346
1.3398
1.3189
1.3295
1.3035
1.3054
1.3242
1.3955
1.3955
1.4129
1.4303
1.4458
1.4855
1.4766
1.4788
1.4807
1.4479
1.4544
1.4750
1.5144
1.5337
1.5146
1.4547
1.4416
1.4289
1.4524
1.4638
1.4449
1.4647
1.4233
1.4161
1.4234
1.4202
1.4158
1.4176
1.4249
1.4299
1.4274
1.4984
1.4930
1.4890
1.4232
1.4073
1.4496
1.4894
1.5148
1.5503
1.5630
1.5423
1.5276
1.5158
1.5295
1.5044
1.5076
1.5081
1.5058
1.4926
1.5106
1.4651
1.5332
1.5554
1.5573
1.5823
1.5457
1.5374
1.4993
1.4658
1.4223
1.4338
1.4189
1.3654
1.3609
1.3707
1.3678
1.3637
1.3682
1.3750
1.4034
1.3893
1.3829
1.3498
1.3629
1.3687
1.3774
1.3796
1.3891
1.3867
1.3878
1.3990
1.4231
1.4271
1.4311
1.4399
1.4374
1.4250
1.4016
1.4138
1.4168
1.4067
1.3902
1.3504
1.3405
1.3271
1.3355
1.3395
1.3437
1.3821
1.3638
1.3599
1.3491
1.3346
1.4184
1.4216
1.4178
1.3719
1.3723
1.3772
1.3769
1.3786
1.3959
1.4053
1.3505
1.2907
1.2824
1.3368
1.3514
1.3825
1.4085
1.4326
1.4326
1.3881
1.3917
1.4007
1.4044
1.3441
1.3940
1.4612
1.4518
1.5111
1.4802
1.4234
1.4687
1.5025
1.5619
1.5962
1.5822
1.6312
1.6602
1.6755
1.7055
1.6293
1.6101
1.5226
1.5347
1.6447
1.7177
1.7118
1.7592
1.7327
1.7213
1.6488
1.6762
1.6837
1.7412
1.7719
1.7665
1.8427
1.9000
1.9581
2.0127
1.9955
1.9973
2.0802
2.0835
1.9743
2.0247
1.8953
1.8586
1.7880
1.7945
1.7951
1.6771
1.6247
1.6252
1.5803
1.5447
1.5347
1.5602
1.5178
1.5104
1.6479
1.4536
1.4608
1.4732
1.5070
1.5327
1.5365
1.5329
1.5071
1.5203
1.5299
1.5363
1.6355
1.6390
1.6310
1.6430
1.6526
1.5720
1.6159
1.6255
1.6380
1.6418
1.6824
1.6850
1.6691
1.7206
1.7247
1.7067
1.7183
1.7198
1.7508
1.7714
1.7398
1.7357
1.7057
1.6993
1.7076
1.6730
1.6889
1.7059
1.7118
1.7912
1.8447
1.8202
1.7913
1.7839
1.6982
1.6875
1.7023
1.6552
1.6726
1.6781
1.6923
1.6747
1.6449
1.6547
1.6195
1.6628
1.7030
1.7292
1.7799
1.8134
1.8238
1.8348
1.8609
1.8885
1.8647
1.8942
1.8988
1.9333
1.9044
1.9115
1.9181
1.9244
1.9352
1.9258
1.9002
1.9227
1.9212
1.9134
1.9362
1.9477
1.9705
1.9723
1.9629
1.9571
1.9769
1.9871
2.0140
2.0211
2.0528
2.0585
2.0783
2.0543
2.0545
2.0487
2.0654
2.0181
2.0329
2.0410
2.0760
2.1239
2.1786
2.1314
2.1979
2.2101
2.1884
2.1569
2.0744
2.0880
2.0973
2.0280
1.9781
2.0001
1.9616
1.9820
1.9938
1.9520
1.9317
1.9099
1.9049
1.8917
1.8575
1.8405
1.8417
1.8471
1.8573
1.8402
1.8488
1.8483
2.0132
1.8572
1.8548
1.8521
1.8513
1.8506
1.9203
1.9226
1.9259
1.8844
1.9266
1.9277
1.9265
1.9179
1.9190
1.9248
1.9326
1.9108
1.9314
1.9344
1.9296
1.9349
1.9441
1.9387
1.9476
1.9527
1.9581
1.9511
1.9498
1.9783
1.9639
1.9694
1.9645
1.9642
1.9624
1.9607
1.9636
1.9976
1.9612
1.9935
1.9866
1.9654
1.9316
1.9174
1.9159
1.9197
1.9246
1.9616
1.9610
1.9636
1.9265
1.9641
1.9518
1.9593
1.9497
2.0045
2.0201
2.0564
2.0751
2.1080
2.1127
2.1323
2.1147
2.2773
2.1337
2.1904
2.1456
2.1190
2.1298
2.1430
2.1500
2.1803
2.2044
2.1750
2.2042
2.2138
2.2839
2.2814
2.2911
2.3128
2.3095
2.3045
2.3482
2.3348
2.3656
2.3266
2.2869
2.2616
2.2128
2.2007
2.2479
2.2432
2.2371
2.2918
2.2628