History of daily rates MNT /CDF since Saturday, 20 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.8172 Congolese franc
the minimum on
1 Mongolian tugrik = 0.3162 Congolese franc
Price history of CDF / MNT
Date | MNT/CDF |
| 0.8095 |
| 0.8115 |
| 0.8076 |
| 0.8041 |
| 0.8172 |
| 0.8050 |
| 0.8065 |
| 0.8043 |
| 0.8036 |
| 0.8008 |
| 0.7999 |
| 0.7974 |
| 0.8002 |
| 0.7962 |
| 0.7878 |
| 0.7948 |
| 0.7846 |
| 0.7935 |
| 0.7915 |
| 0.7931 |
| 0.7751 |
| 0.7825 |
| 0.7445 |
| 0.7400 |
| 0.7375 |
| 0.7387 |
| 0.7379 |
| 0.7299 |
| 0.7258 |
| 0.7190 |
| 0.7181 |
| 0.7210 |
| 0.7124 |
| 0.7209 |
| 0.7200 |
| 0.7192 |
| 0.7146 |
| 0.7148 |
| 0.7187 |
| 0.7183 |
| 0.7158 |
| 0.7068 |
| 0.6983 |
| 0.6905 |
| 0.6775 |
| 0.6731 |
| 0.6677 |
| 0.6607 |
| 0.6613 |
| 0.6560 |
| 0.5811 |
| 0.5813 |
| 0.6139 |
| 0.5907 |
| 0.5872 |
| 0.6048 |
| 0.6064 |
| 0.6054 |
| 0.6107 |
| 0.6054 |
| 0.6045 |
| 0.6037 |
| 0.6021 |
| 0.6053 |
| 0.5995 |
| 0.6035 |
| 0.6002 |
| 0.5998 |
| 0.6028 |
| 0.6021 |
| 0.6027 |
| 0.6024 |
| 0.6024 |
| 0.6057 |
| 0.6048 |
| 0.6038 |
| 0.6100 |
| 0.6256 |
| 0.6247 |
| 0.6326 |
| 0.6318 |
| 0.6375 |
| 0.6359 |
| 0.6361 |
| 0.6346 |
| 0.6258 |
| 0.6318 |
| 0.6314 |
| 0.6347 |
| 0.6361 |
| 0.6369 |
| 0.6380 |
| 0.6400 |
| 0.6395 |
| 0.6432 |
| 0.6449 |
| 0.6438 |
| 0.6455 |
| 0.6460 |
| 0.6599 |
| 0.6606 |
| 0.6659 |
| 0.6913 |
| 0.6963 |
| 0.6985 |
| 0.6992 |
| 0.6985 |
| 0.7016 |
| 0.7013 |
| 0.7020 |
| 0.7021 |
| 0.6991 |
| 0.7008 |
| 0.7004 |
| 0.6994 |
| 0.6996 |
| 0.7000 |
| 0.7016 |
| 0.7012 |
| 0.7011 |
| 0.7011 |
| 0.7039 |
| 0.7008 |
| 0.7008 |
| 0.7006 |
| 0.6975 |
| 0.7007 |
| 0.7023 |
| 0.7010 |
| 0.7025 |
| 0.6985 |
| 0.6985 |
| 0.6974 |
| 0.6964 |
| 0.6968 |
| 0.6994 |
| 0.6998 |
| 0.6996 |
| 0.7007 |
| 0.6967 |
| 0.6978 |
| 0.7002 |
| 0.7005 |
| 0.7002 |
| 0.6977 |
| 0.6992 |
| 0.6996 |
| 0.6997 |
| 0.7019 |
| 0.6986 |
| 0.6950 |
| 0.6983 |
| 0.6931 |
| 0.6977 |
| 0.6965 |
| 0.6912 |
| 0.6969 |
| 0.6960 |
| 0.6941 |
| 0.6949 |
| 0.6941 |
| 0.6933 |
| 0.6926 |
| 0.6920 |
| 0.6903 |
| 0.6908 |
| 0.6922 |
| 0.6908 |
| 0.6906 |
| 0.6922 |
| 0.6894 |
| 0.6893 |
| 0.6923 |
| 0.6922 |
| 0.6888 |
| 0.6880 |
| 0.6913 |
| 0.6881 |
| 0.6867 |
| 0.6858 |
| 0.6834 |
| 0.6871 |
| 0.6858 |
| 0.6877 |
| 0.6889 |
| 0.6876 |
| 0.6917 |
| 0.6951 |
| 0.6886 |
| 0.6911 |
| 0.6826 |
| 0.6850 |
| 0.6814 |
| 0.6623 |
| 0.6753 |
| 0.6534 |
| 0.6511 |
| 0.6528 |
| 0.6330 |
| 0.6344 |
| 0.6226 |
| 0.6200 |
| 0.6168 |
| 0.6128 |
| 0.6156 |
| 0.6193 |
| 0.6196 |
| 0.6164 |
| 0.6165 |
| 0.6162 |
| 0.6159 |
| 0.6137 |
| 0.6142 |
| 0.6246 |
| 0.6243 |
| 0.6241 |
| 0.6239 |
| 0.6244 |
| 0.6245 |
| 0.6245 |
| 0.6198 |
| 0.6224 |
| 0.6190 |
| 0.6193 |
| 0.6206 |
| 0.6198 |
| 0.6202 |
| 0.6227 |
| 0.6223 |
| 0.6240 |
| 0.6244 |
| 0.6252 |
| 0.6249 |
| 0.6242 |
| 0.6233 |
| 0.6244 |
| 0.6218 |
| 0.6207 |
| 0.6208 |
| 0.6230 |
| 0.6235 |
| 0.6228 |
| 0.6256 |
| 0.6227 |
| 0.6230 |
| 0.6746 |
| 0.6745 |
| 0.6695 |
| 0.6710 |
| 0.6710 |
| 0.6727 |
| 0.6525 |
| 0.6685 |
| 0.6685 |
| 0.6527 |
| 0.6521 |
| 0.6527 |
| 0.6526 |
| 0.6520 |
| 0.6522 |
| 0.6678 |
| 0.6672 |
| 0.6677 |
| 0.6548 |
| 0.6675 |
| 0.6674 |
| 0.6679 |
| 0.6709 |
| 0.6665 |
| 0.6622 |
| 0.6672 |
| 0.6673 |
| 0.6492 |
| 0.6582 |
| 0.6633 |
| 0.6438 |
| 0.6462 |
| 0.6601 |
| 0.6539 |
| 0.6524 |
| 0.6533 |
| 0.6563 |
| 0.6595 |
| 0.6689 |
| 0.6733 |
| 0.6692 |
| 0.6691 |
| 0.6722 |
| 0.6719 |
| 0.6659 |
| 0.6671 |
| 0.6617 |
| 0.6673 |
| 0.6641 |
| 0.6613 |
| 0.6611 |
| 0.6614 |
| 0.6620 |
| 0.6691 |
| 0.6697 |
| 0.6713 |
| 0.6705 |
| 0.6726 |
| 0.6732 |
| 0.6734 |
| 0.6740 |
| 0.6759 |
| 0.6759 |
| 0.6730 |
| 0.6762 |
| 0.6714 |
| 0.6747 |
| 0.6774 |
| 0.6774 |
| 0.6769 |
| 0.6792 |
| 0.6719 |
| 0.6657 |
| 0.6622 |
| 0.6629 |
| 0.6649 |
| 0.6652 |
| 0.6450 |
| 0.6444 |
| 0.6568 |
| 0.6466 |
| 0.6409 |
| 0.6402 |
| 0.6385 |
| 0.6380 |
| 0.6374 |
| 0.6375 |
| 0.6374 |
| 0.6363 |
| 0.6365 |
| 0.6351 |
| 0.6353 |
| 0.6354 |
| 0.6415 |
| 0.6446 |
| 0.6332 |
| 0.6561 |
| 0.6578 |
| 0.6383 |
| 0.6619 |
| 0.6620 |
| 0.6437 |
| 0.6351 |
| 0.6365 |
| 0.6257 |
| 0.6141 |
| 0.6104 |
| 0.6027 |
| 0.5954 |
| 0.5918 |
| 0.5868 |
| 0.5852 |
| 0.5818 |
| 0.5789 |
| 0.5781 |
| 0.5420 |
| 0.5586 |
| 0.5490 |
| 0.5464 |
| 0.5435 |
| 0.5347 |
| 0.5282 |
| 0.5088 |
| 0.5078 |
| 0.5096 |
| 0.5166 |
| 0.4948 |
| 0.4941 |
| 0.4650 |
| 0.4683 |
| 0.4717 |
| 0.4711 |
| 0.4814 |
| 0.4625 |
| 0.4659 |
| 0.4733 |
| 0.3868 |
| 0.3921 |
| 0.4082 |
| 0.4167 |
| 0.4243 |
| 0.4278 |
| 0.4271 |
| 0.4320 |
| 0.4293 |
| 0.4337 |
| 0.4370 |
| 0.4330 |
| 0.4343 |
| 0.4435 |
| 0.4587 |
| 0.4718 |
| 0.4644 |
| 0.4771 |
| 0.4689 |
| 0.4758 |
| 0.4931 |
| 0.4786 |
| 0.4693 |
| 0.4661 |
| 0.4629 |
| 0.4626 |
| 0.4573 |
| 0.4599 |
| 0.4601 |
| 0.4644 |
| 0.4604 |
| 0.4564 |
| 0.4537 |
| 0.4514 |
| 0.4504 |
| 0.4525 |
| 0.4525 |
| 0.4553 |
| 0.4583 |
| 0.4593 |
| 0.4573 |
| 0.4628 |
| 0.4622 |
| 0.4628 |
| 0.4643 |
| 0.4648 |
| 0.4640 |
| 0.4623 |
| 0.4641 |
| 0.4658 |
| 0.4643 |
| 0.4633 |
| 0.4642 |
| 0.4645 |
| 0.4651 |
| 0.4653 |
| 0.4659 |
| 0.4647 |
| 0.4650 |
| 0.4649 |
| 0.4662 |
| 0.4664 |
| 0.4657 |
| 0.4658 |
| 0.4655 |
| 0.4658 |
| 0.4669 |
| 0.4676 |
| 0.4686 |
| 0.4674 |
| 0.4709 |
| 0.4716 |
| 0.4768 |
| 0.4840 |
| 0.4962 |
| 0.4947 |
| 0.4834 |
| 0.4788 |
| 0.4788 |
| 0.4764 |
| 0.4722 |
| 0.4733 |
| 0.4693 |
| 0.4675 |
| 0.4669 |
| 0.4681 |
| 0.4641 |
| 0.4657 |
| 0.4673 |
| 0.4715 |
| 0.4702 |
| 0.4733 |
| 0.4748 |
| 0.4791 |
| 0.4775 |
| 0.4790 |
| 0.4822 |
| 0.4893 |
| 0.4927 |
| 0.4929 |
| 0.4900 |
| 0.4931 |
| 0.4935 |
| 0.4920 |
| 0.4943 |
| 0.4958 |
| 0.4975 |
| 0.5009 |
| 0.4992 |
| 0.5003 |
| 0.5023 |
| 0.5042 |
| 0.5039 |
| 0.5045 |
| 0.5044 |
| 0.5118 |
| 0.5037 |
| 0.4949 |
| 0.4930 |
| 0.4969 |
| 0.4977 |
| 0.5036 |
| 0.5038 |
| 0.5061 |
| 0.5057 |
| 0.5060 |
| 0.5089 |
| 0.5082 |
| 0.5095 |
| 0.5108 |
| 0.5088 |
| 0.5155 |
| 0.5173 |
| 0.5194 |
| 0.5208 |
| 0.5220 |
| 0.5220 |
| 0.5193 |
| 0.5220 |
| 0.5245 |
| 0.5224 |
| 0.5348 |
| 0.5249 |
| 0.5308 |
| 0.5340 |
| 0.5419 |
| 0.5387 |
| 0.5417 |
| 0.5476 |
| 0.5547 |
| 0.5640 |
| 0.5695 |
| 0.5537 |
| 0.5410 |
| 0.5343 |
| 0.5367 |
| 0.5400 |
| 0.5431 |
| 0.5476 |
| 0.5467 |
| 0.5471 |
| 0.5519 |
| 0.5634 |
| 0.5655 |
| 0.5686 |
| 0.5460 |
| 0.5502 |
| 0.5695 |
| 0.5852 |
| 0.5913 |
| 0.5866 |
| 0.6116 |
| 0.6187 |
| 0.6249 |
| 0.6354 |
| 0.6363 |
| 0.6410 |
| 0.6445 |
| 0.6500 |
| 0.6445 |
| 0.6415 |
| 0.6429 |
| 0.6468 |
| 0.6444 |
| 0.6458 |
| 0.6525 |
| 0.6539 |
| 0.6571 |
| 0.6565 |
| 0.6587 |
| 0.6642 |
| 0.6658 |
| 0.6665 |
| 0.6603 |
| 0.6648 |
| 0.6625 |
| 0.6638 |
| 0.6610 |
| 0.6707 |
| 0.6661 |
| 0.6628 |
| 0.6632 |
| 0.6706 |
| 0.6633 |
| 0.6637 |
| 0.6652 |
| 0.6661 |
| 0.6675 |
| 0.6636 |
| 0.6619 |
| 0.6639 |
| 0.6708 |
| 0.6691 |
| 0.6726 |
| 0.6654 |
| 0.6608 |
| 0.6605 |
| 0.6548 |
| 0.6579 |
| 0.6612 |
| 0.6619 |
| 0.6639 |
| 0.6625 |
| 0.6681 |
| 0.6663 |
| 0.6997 |
| 0.7005 |
| 0.6884 |
| 0.6907 |
| 0.7018 |
| 0.6933 |
| 0.6971 |
| 0.6968 |
| 0.6951 |
| 0.7032 |
| 0.6986 |
| 0.6982 |
| 0.6962 |
| 0.6971 |
| 0.7076 |
| 0.7024 |
| 0.6967 |
| 0.6933 |
| 0.6945 |
| 0.6994 |
| 0.6904 |
| 0.6942 |
| 0.6859 |
| 0.6961 |
| 0.6822 |
| 0.6725 |
| 0.6552 |
| 0.6461 |
| 0.6429 |
| 0.6554 |
| 0.6557 |
| 0.6594 |
| 0.6655 |
| 0.6715 |
| 0.6868 |
| 0.6918 |
| 0.7069 |
| 0.7076 |
| 0.7085 |
| 0.7063 |
| 0.7210 |
| 0.7137 |
| 0.7204 |
| 0.7276 |
| 0.7325 |
| 0.7353 |
| 0.7364 |
| 0.7416 |
| 0.7517 |
| 0.7380 |
| 0.7402 |
| 0.7284 |
| 0.7341 |
| 0.7433 |
| 0.7335 |
| 0.7292 |
| 0.7192 |
| 0.7232 |
| 0.7379 |
| 0.7276 |
| 0.7512 |
| 0.7492 |
| 0.7471 |
| 0.7315 |
| 0.7236 |
| 0.7435 |
| 0.7555 |
| 0.7563 |
| 0.7612 |
| 0.7623 |
| 0.7454 |
| 0.7454 |
| 0.7375 |
| 0.7334 |
| 0.7354 |
| 0.7329 |
| 0.7323 |
| 0.7373 |
| 0.7304 |
| 0.7332 |
| 0.7153 |
| 0.7218 |
| 0.7281 |
| 0.7285 |
| 0.7334 |
| 0.7368 |
| 0.7288 |
| 0.7163 |
| 0.7135 |
| 0.7050 |
| 0.7028 |
| 0.6990 |
| 0.6884 |
| 0.6904 |
| 0.6821 |
| 0.6644 |
| 0.6629 |
| 0.6679 |
| 0.6749 |
| 0.6860 |
| 0.6796 |
| 0.6707 |
| 0.6626 |
| 0.6603 |
| 0.6532 |
| 0.6531 |
| 0.6608 |
| 0.6532 |
| 0.6453 |
| 0.6442 |
| 0.6445 |
| 0.6474 |
| 0.6359 |
| 0.6683 |
| 0.6735 |
| 0.6372 |
| 0.6435 |
| 0.6432 |
| 0.6495 |
| 0.6531 |
| 0.6524 |
| 0.6409 |
| 0.6417 |
| 0.6402 |
| 0.6304 |
| 0.6272 |
| 0.6300 |
| 0.6239 |
| 0.6197 |
| 0.6196 |
| 0.6170 |
| 0.6124 |
| 0.6027 |
| 0.6283 |
| 0.6213 |
| 0.6213 |
| 0.6106 |
| 0.6067 |
| 0.6080 |
| 0.6143 |
| 0.6059 |
| 0.6089 |
| 0.6159 |
| 0.5885 |
| 0.5964 |
| 0.5796 |
| 0.5699 |
| 0.5581 |
| 0.5642 |
| 0.5578 |
| 0.5578 |
| 0.5555 |
| 0.5403 |
| 0.5466 |
| 0.5373 |
| 0.5217 |
| 0.4388 |
| 0.4342 |
| 0.4378 |
| 0.4381 |
| 0.4429 |
| 0.4411 |
| 0.4524 |
| 0.4531 |
| 0.4523 |
| 0.4554 |
| 0.4632 |
| 0.4661 |
| 0.4714 |
| 0.4925 |
| 0.4860 |
| 0.4669 |
| 0.4410 |
| 0.4226 |
| 0.4212 |
| 0.4087 |
| 0.3992 |
| 0.4151 |
| 0.4123 |
| 0.4240 |
| 0.4277 |
| 0.4269 |
| 0.4355 |
| 0.4361 |
| 0.4568 |
| 0.4252 |
| 0.4286 |
| 0.4414 |
| 0.4432 |
| 0.4595 |
| 0.4567 |
| 0.4673 |
| 0.4698 |
| 0.4728 |
| 0.4742 |
| 0.4763 |
| 0.4739 |
| 0.4754 |
| 0.4748 |
| 0.4746 |
| 0.4729 |
| 0.4732 |
| 0.4724 |
| 0.4725 |
| 0.4715 |
| 0.4691 |
| 0.4711 |
| 0.4711 |
| 0.4689 |
| 0.4702 |
| 0.4685 |
| 0.4684 |
| 0.4675 |
| 0.4678 |
| 0.4671 |
| 0.4676 |
| 0.4665 |
| 0.4664 |
| 0.4650 |
| 0.4651 |
| 0.4659 |
| 0.4639 |
| 0.4642 |
| 0.4639 |
| 0.4635 |
| 0.4633 |
| 0.4621 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4612 |
| 0.4612 |
| 0.4611 |
| 0.4612 |
| 0.4610 |
| 0.4611 |
| 0.4613 |
| 0.4618 |
| 0.4647 |
| 0.4654 |
| 0.4647 |
| 0.4635 |
| 0.4640 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4626 |
| 0.4626 |
| 0.4624 |
| 0.4602 |
| 0.4609 |
| 0.4595 |
| 0.4592 |
| 0.4601 |
| 0.4591 |
| 0.4595 |
| 0.4615 |
| 0.4629 |
| 0.4668 |
| 0.4669 |
| 0.4678 |
| 0.4674 |
| 0.4679 |
| 0.4678 |
| 0.4666 |
| 0.4670 |
| 0.4677 |
| 0.4663 |
| 0.4671 |
| 0.4663 |
| 0.4667 |
| 0.4665 |
| 0.4721 |
| 0.4720 |
| 0.4715 |
| 0.4717 |
| 0.4721 |
| 0.4136 |
| 0.4139 |
| 0.4143 |
| 0.4140 |
| 0.4139 |
| 0.4135 |
| 0.4176 |
| 0.4171 |
| 0.4172 |
| 0.4174 |
| 0.4176 |
| 0.4174 |
| 0.4178 |
| 0.4167 |
| 0.4172 |
| 0.4171 |
| 0.4179 |
| 0.4179 |
| 0.4169 |
| 0.4169 |
| 0.4167 |
| 0.4161 |
| 0.3852 |
| 0.3852 |
| 0.3851 |
| 0.3713 |
| 0.3712 |
| 0.3700 |
| 0.3699 |
| 0.3700 |
| 0.3700 |
| 0.3690 |
| 0.3689 |
| 0.3684 |
| 0.3685 |
| 0.3684 |
| 0.3684 |
| 0.3684 |
| 0.3684 |
| 0.3684 |
| 0.3684 |
| 0.3684 |
| 0.3665 |
| 0.3665 |
| 0.3653 |
| 0.3635 |
| 0.3631 |
| 0.3617 |
| 0.3629 |
| 0.3647 |
| 0.3693 |
| 0.3720 |
| 0.3725 |
| 0.3699 |
| 0.3678 |
| 0.3654 |
| 0.3618 |
| 0.3572 |
| 0.3570 |
| 0.3577 |
| 0.3593 |
| 0.3578 |
| 0.3590 |
| 0.3579 |
| 0.3854 |
| 0.3620 |
| 0.3628 |
| 0.3711 |
| 0.3746 |
| 0.3750 |
| 0.3921 |
| 0.3912 |
| 0.3904 |
| 0.3787 |
| 0.3880 |
| 0.3856 |
| 0.3868 |
| 0.3860 |
| 0.3867 |
| 0.3961 |
| 0.3960 |
| 0.3931 |
| 0.4134 |
| 0.4125 |
| 0.4151 |
| 0.4107 |
| 0.4175 |
| 0.4146 |
| 0.4112 |
| 0.4078 |
| 0.3949 |
| 0.3849 |
| 0.4248 |
| 0.4273 |
| 0.4278 |
| 0.4274 |
| 0.4390 |
| 0.4284 |
| 0.4368 |
| 0.4373 |
| 0.4015 |
| 0.3983 |
| 0.3975 |
| 0.3951 |
| 0.3883 |
| 0.3867 |
| 0.3853 |
| 0.3741 |
| 0.3750 |
| 0.3754 |
| 0.3719 |
| 0.3719 |
| 0.3719 |
| 0.3709 |
| 0.3610 |
| 0.3542 |
| 0.3539 |
| 0.3538 |
| 0.3534 |
| 0.3536 |
| 0.3509 |
| 0.3503 |
| 0.3376 |
| 0.3307 |
| 0.3312 |
| 0.3309 |
| 0.3341 |
| 0.3638 |
| 0.3398 |
| 0.3362 |
| 0.3369 |
| 0.3330 |
| 0.3339 |
| 0.3318 |
| 0.3301 |
| 0.3301 |
| 0.3299 |
| 0.3292 |
| 0.3293 |
| 0.3244 |
| 0.3269 |
| 0.3269 |
| 0.3282 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3381 |
| 0.3345 |
| 0.3414 |
| 0.3345 |
| 0.3345 |
| 0.3391 |
| 0.3307 |
| 0.3311 |
| 0.3310 |
| 0.3168 |
| 0.3169 |