History of daily rates MNT /BWP since Friday, 19 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.007537 Botswanan pula
the minimum on
1 Mongolian tugrik = 0.003514 Botswanan pula
Price history of BWP / MNT
Date | MNT/BWP |
| 0.003975 |
| 0.004018 |
| 0.003996 |
| 0.003933 |
| 0.003983 |
| 0.003978 |
| 0.003967 |
| 0.003931 |
| 0.003983 |
| 0.003997 |
| 0.003967 |
| 0.003978 |
| 0.003975 |
| 0.003942 |
| 0.003975 |
| 0.003918 |
| 0.003925 |
| 0.003896 |
| 0.003892 |
| 0.003896 |
| 0.003974 |
| 0.003930 |
| 0.003918 |
| 0.003895 |
| 0.003955 |
| 0.003891 |
| 0.003957 |
| 0.003986 |
| 0.003966 |
| 0.004014 |
| 0.003992 |
| 0.003944 |
| 0.003965 |
| 0.003943 |
| 0.003939 |
| 0.003917 |
| 0.003933 |
| 0.003932 |
| 0.003888 |
| 0.003796 |
| 0.003732 |
| 0.003726 |
| 0.003828 |
| 0.003816 |
| 0.003808 |
| 0.003761 |
| 0.003810 |
| 0.003881 |
| 0.003908 |
| 0.003863 |
| 0.003831 |
| 0.003749 |
| 0.003756 |
| 0.003718 |
| 0.003730 |
| 0.003881 |
| 0.003887 |
| 0.003908 |
| 0.003865 |
| 0.003852 |
| 0.003806 |
| 0.003757 |
| 0.003746 |
| 0.003739 |
| 0.003748 |
| 0.003744 |
| 0.003761 |
| 0.003788 |
| 0.003800 |
| 0.003777 |
| 0.003781 |
| 0.003829 |
| 0.003814 |
| 0.003920 |
| 0.003984 |
| 0.003981 |
| 0.003990 |
| 0.004092 |
| 0.004074 |
| 0.004130 |
| 0.004054 |
| 0.004005 |
| 0.004040 |
| 0.003993 |
| 0.004008 |
| 0.003912 |
| 0.003977 |
| 0.003947 |
| 0.004004 |
| 0.004059 |
| 0.004048 |
| 0.003943 |
| 0.003903 |
| 0.003918 |
| 0.003938 |
| 0.003839 |
| 0.003846 |
| 0.003884 |
| 0.003973 |
| 0.004023 |
| 0.003983 |
| 0.003983 |
| 0.003992 |
| 0.004033 |
| 0.004069 |
| 0.004060 |
| 0.004018 |
| 0.004032 |
| 0.004053 |
| 0.004085 |
| 0.004033 |
| 0.004039 |
| 0.004072 |
| 0.004112 |
| 0.004075 |
| 0.004115 |
| 0.004102 |
| 0.004108 |
| 0.004132 |
| 0.004083 |
| 0.003998 |
| 0.003975 |
| 0.004013 |
| 0.003937 |
| 0.003934 |
| 0.003969 |
| 0.003960 |
| 0.003978 |
| 0.003940 |
| 0.003862 |
| 0.003854 |
| 0.003903 |
| 0.003961 |
| 0.003901 |
| 0.003885 |
| 0.003851 |
| 0.003907 |
| 0.003866 |
| 0.003858 |
| 0.003845 |
| 0.003805 |
| 0.003821 |
| 0.003748 |
| 0.003704 |
| 0.003728 |
| 0.003758 |
| 0.003778 |
| 0.003761 |
| 0.003825 |
| 0.003787 |
| 0.003805 |
| 0.003846 |
| 0.003856 |
| 0.003890 |
| 0.003848 |
| 0.003862 |
| 0.003933 |
| 0.003870 |
| 0.003828 |
| 0.003780 |
| 0.003854 |
| 0.003848 |
| 0.003855 |
| 0.003877 |
| 0.003882 |
| 0.003770 |
| 0.003785 |
| 0.003818 |
| 0.003833 |
| 0.003873 |
| 0.003869 |
| 0.003873 |
| 0.003899 |
| 0.003911 |
| 0.004006 |
| 0.004001 |
| 0.004032 |
| 0.004011 |
| 0.004002 |
| 0.004065 |
| 0.004006 |
| 0.004026 |
| 0.004025 |
| 0.004018 |
| 0.004060 |
| 0.004110 |
| 0.004152 |
| 0.004095 |
| 0.004012 |
| 0.004069 |
| 0.004090 |
| 0.004128 |
| 0.004162 |
| 0.004178 |
| 0.004166 |
| 0.004139 |
| 0.004218 |
| 0.004256 |
| 0.004353 |
| 0.004356 |
| 0.004377 |
| 0.004398 |
| 0.004395 |
| 0.004276 |
| 0.004417 |
| 0.004310 |
| 0.004315 |
| 0.004162 |
| 0.004062 |
| 0.004057 |
| 0.004024 |
| 0.003988 |
| 0.004017 |
| 0.004031 |
| 0.003995 |
| 0.003990 |
| 0.003968 |
| 0.003947 |
| 0.003927 |
| 0.003957 |
| 0.003982 |
| 0.004019 |
| 0.004042 |
| 0.004043 |
| 0.004055 |
| 0.004068 |
| 0.004060 |
| 0.004040 |
| 0.004074 |
| 0.004093 |
| 0.004143 |
| 0.004158 |
| 0.004091 |
| 0.004073 |
| 0.004079 |
| 0.004158 |
| 0.004123 |
| 0.004144 |
| 0.004148 |
| 0.004092 |
| 0.004022 |
| 0.003971 |
| 0.003991 |
| 0.003996 |
| 0.004015 |
| 0.004348 |
| 0.004442 |
| 0.004444 |
| 0.004428 |
| 0.004384 |
| 0.004384 |
| 0.004245 |
| 0.004382 |
| 0.004372 |
| 0.004228 |
| 0.004206 |
| 0.004231 |
| 0.004277 |
| 0.004269 |
| 0.004265 |
| 0.004376 |
| 0.004342 |
| 0.004286 |
| 0.004203 |
| 0.004269 |
| 0.004211 |
| 0.004248 |
| 0.004292 |
| 0.004286 |
| 0.004295 |
| 0.004366 |
| 0.004399 |
| 0.004271 |
| 0.004355 |
| 0.004306 |
| 0.004219 |
| 0.004249 |
| 0.004319 |
| 0.004311 |
| 0.004286 |
| 0.004279 |
| 0.004279 |
| 0.004286 |
| 0.004355 |
| 0.004343 |
| 0.004474 |
| 0.004482 |
| 0.004425 |
| 0.004359 |
| 0.004403 |
| 0.004394 |
| 0.004238 |
| 0.004192 |
| 0.004233 |
| 0.004186 |
| 0.004197 |
| 0.004280 |
| 0.004230 |
| 0.004284 |
| 0.004208 |
| 0.004146 |
| 0.004122 |
| 0.004181 |
| 0.004087 |
| 0.004129 |
| 0.004104 |
| 0.004071 |
| 0.004046 |
| 0.004031 |
| 0.004004 |
| 0.003954 |
| 0.004019 |
| 0.004001 |
| 0.004017 |
| 0.003951 |
| 0.003953 |
| 0.004004 |
| 0.003990 |
| 0.003972 |
| 0.004002 |
| 0.004024 |
| 0.004080 |
| 0.004047 |
| 0.004124 |
| 0.004142 |
| 0.004257 |
| 0.004242 |
| 0.004258 |
| 0.004297 |
| 0.004351 |
| 0.004302 |
| 0.004293 |
| 0.004238 |
| 0.004169 |
| 0.004244 |
| 0.004215 |
| 0.004155 |
| 0.004128 |
| 0.004141 |
| 0.004166 |
| 0.004155 |
| 0.004165 |
| 0.004215 |
| 0.004199 |
| 0.004144 |
| 0.004205 |
| 0.004269 |
| 0.004340 |
| 0.004366 |
| 0.004348 |
| 0.004346 |
| 0.004299 |
| 0.004246 |
| 0.004275 |
| 0.004266 |
| 0.004313 |
| 0.004360 |
| 0.004317 |
| 0.004284 |
| 0.004391 |
| 0.004410 |
| 0.004324 |
| 0.004118 |
| 0.004188 |
| 0.004265 |
| 0.004238 |
| 0.004199 |
| 0.004208 |
| 0.004274 |
| 0.004234 |
| 0.004308 |
| 0.004228 |
| 0.004253 |
| 0.004276 |
| 0.004307 |
| 0.004349 |
| 0.004380 |
| 0.004324 |
| 0.004305 |
| 0.004391 |
| 0.004510 |
| 0.004467 |
| 0.004356 |
| 0.004476 |
| 0.004592 |
| 0.004717 |
| 0.004682 |
| 0.004609 |
| 0.004628 |
| 0.004743 |
| 0.004844 |
| 0.004868 |
| 0.004789 |
| 0.004624 |
| 0.004761 |
| 0.004974 |
| 0.005102 |
| 0.005268 |
| 0.005322 |
| 0.005372 |
| 0.005445 |
| 0.005709 |
| 0.005566 |
| 0.005508 |
| 0.005597 |
| 0.005591 |
| 0.005617 |
| 0.005470 |
| 0.005401 |
| 0.005270 |
| 0.005395 |
| 0.005393 |
| 0.005396 |
| 0.005312 |
| 0.005454 |
| 0.005418 |
| 0.005403 |
| 0.005519 |
| 0.005564 |
| 0.005515 |
| 0.005597 |
| 0.005619 |
| 0.005742 |
| 0.005795 |
| 0.005833 |
| 0.005713 |
| 0.005648 |
| 0.005566 |
| 0.005560 |
| 0.005698 |
| 0.005444 |
| 0.005432 |
| 0.005376 |
| 0.005432 |
| 0.005423 |
| 0.005286 |
| 0.005261 |
| 0.005140 |
| 0.005161 |
| 0.005254 |
| 0.005320 |
| 0.005194 |
| 0.005231 |
| 0.005319 |
| 0.005195 |
| 0.005146 |
| 0.005125 |
| 0.005115 |
| 0.005120 |
| 0.005089 |
| 0.005070 |
| 0.005094 |
| 0.005085 |
| 0.005095 |
| 0.005132 |
| 0.005348 |
| 0.005388 |
| 0.005222 |
| 0.005096 |
| 0.005000 |
| 0.005052 |
| 0.005029 |
| 0.005049 |
| 0.005047 |
| 0.005045 |
| 0.004939 |
| 0.005022 |
| 0.004955 |
| 0.005089 |
| 0.004998 |
| 0.004929 |
| 0.004898 |
| 0.004923 |
| 0.004931 |
| 0.004962 |
| 0.004943 |
| 0.004981 |
| 0.004968 |
| 0.005090 |
| 0.005071 |
| 0.005074 |
| 0.005027 |
| 0.005045 |
| 0.004919 |
| 0.004888 |
| 0.004945 |
| 0.004978 |
| 0.004936 |
| 0.004928 |
| 0.004947 |
| 0.004957 |
| 0.005024 |
| 0.005052 |
| 0.004996 |
| 0.004981 |
| 0.004923 |
| 0.004933 |
| 0.004872 |
| 0.004734 |
| 0.004733 |
| 0.004768 |
| 0.004749 |
| 0.004823 |
| 0.004835 |
| 0.004865 |
| 0.004815 |
| 0.004833 |
| 0.004869 |
| 0.004852 |
| 0.004858 |
| 0.004802 |
| 0.004801 |
| 0.004836 |
| 0.004889 |
| 0.004956 |
| 0.004932 |
| 0.004941 |
| 0.004966 |
| 0.004941 |
| 0.005033 |
| 0.005022 |
| 0.005026 |
| 0.005140 |
| 0.005089 |
| 0.005122 |
| 0.005231 |
| 0.005320 |
| 0.005271 |
| 0.005237 |
| 0.005232 |
| 0.005312 |
| 0.005362 |
| 0.005371 |
| 0.005219 |
| 0.005075 |
| 0.004999 |
| 0.004975 |
| 0.005030 |
| 0.005147 |
| 0.005103 |
| 0.004974 |
| 0.005003 |
| 0.005082 |
| 0.005198 |
| 0.005236 |
| 0.005193 |
| 0.005000 |
| 0.005095 |
| 0.005354 |
| 0.005507 |
| 0.005527 |
| 0.005441 |
| 0.005667 |
| 0.005707 |
| 0.005804 |
| 0.005935 |
| 0.006034 |
| 0.005969 |
| 0.006028 |
| 0.005995 |
| 0.006055 |
| 0.005998 |
| 0.005908 |
| 0.005866 |
| 0.005739 |
| 0.005685 |
| 0.005732 |
| 0.005847 |
| 0.005811 |
| 0.005809 |
| 0.005893 |
| 0.005946 |
| 0.005889 |
| 0.005878 |
| 0.005840 |
| 0.005859 |
| 0.005747 |
| 0.005771 |
| 0.005771 |
| 0.005824 |
| 0.005752 |
| 0.005679 |
| 0.005633 |
| 0.005645 |
| 0.005641 |
| 0.005598 |
| 0.005628 |
| 0.005696 |
| 0.005720 |
| 0.005734 |
| 0.005673 |
| 0.005675 |
| 0.005713 |
| 0.005671 |
| 0.005757 |
| 0.005734 |
| 0.005509 |
| 0.005473 |
| 0.005414 |
| 0.005426 |
| 0.005549 |
| 0.005559 |
| 0.005557 |
| 0.005491 |
| 0.005547 |
| 0.005546 |
| 0.005927 |
| 0.005822 |
| 0.005894 |
| 0.005814 |
| 0.005936 |
| 0.005933 |
| 0.005987 |
| 0.006027 |
| 0.005927 |
| 0.005900 |
| 0.005850 |
| 0.005690 |
| 0.005664 |
| 0.005701 |
| 0.005769 |
| 0.005672 |
| 0.005545 |
| 0.005586 |
| 0.005456 |
| 0.005459 |
| 0.005453 |
| 0.005481 |
| 0.005452 |
| 0.005474 |
| 0.005297 |
| 0.005399 |
| 0.005309 |
| 0.005335 |
| 0.005339 |
| 0.005407 |
| 0.005443 |
| 0.005576 |
| 0.005551 |
| 0.005518 |
| 0.005745 |
| 0.005814 |
| 0.005677 |
| 0.005645 |
| 0.005577 |
| 0.005663 |
| 0.005688 |
| 0.005684 |
| 0.005894 |
| 0.005826 |
| 0.005700 |
| 0.005567 |
| 0.005438 |
| 0.005432 |
| 0.005583 |
| 0.005525 |
| 0.005423 |
| 0.005191 |
| 0.005273 |
| 0.005437 |
| 0.005304 |
| 0.005238 |
| 0.005262 |
| 0.005229 |
| 0.005274 |
| 0.005189 |
| 0.005441 |
| 0.005521 |
| 0.005469 |
| 0.005194 |
| 0.005061 |
| 0.005252 |
| 0.005453 |
| 0.005381 |
| 0.005424 |
| 0.005488 |
| 0.005468 |
| 0.005385 |
| 0.005358 |
| 0.005330 |
| 0.005419 |
| 0.005494 |
| 0.005504 |
| 0.005474 |
| 0.005417 |
| 0.005371 |
| 0.005231 |
| 0.005177 |
| 0.005322 |
| 0.005350 |
| 0.005469 |
| 0.005480 |
| 0.005441 |
| 0.005301 |
| 0.005188 |
| 0.005095 |
| 0.005159 |
| 0.005086 |
| 0.004953 |
| 0.004972 |
| 0.005037 |
| 0.004990 |
| 0.005072 |
| 0.005139 |
| 0.005152 |
| 0.005277 |
| 0.005269 |
| 0.005153 |
| 0.005106 |
| 0.005299 |
| 0.005028 |
| 0.005169 |
| 0.005169 |
| 0.005213 |
| 0.005146 |
| 0.005101 |
| 0.005125 |
| 0.005178 |
| 0.005327 |
| 0.005276 |
| 0.005094 |
| 0.004947 |
| 0.004954 |
| 0.004886 |
| 0.004986 |
| 0.004950 |
| 0.004966 |
| 0.005022 |
| 0.004819 |
| 0.004766 |
| 0.004790 |
| 0.004790 |
| 0.004831 |
| 0.004811 |
| 0.004783 |
| 0.004703 |
| 0.004712 |
| 0.004592 |
| 0.004498 |
| 0.004684 |
| 0.004698 |
| 0.004719 |
| 0.004582 |
| 0.004533 |
| 0.004536 |
| 0.004660 |
| 0.004620 |
| 0.004668 |
| 0.004812 |
| 0.004631 |
| 0.004575 |
| 0.004567 |
| 0.004673 |
| 0.004632 |
| 0.004705 |
| 0.004706 |
| 0.004775 |
| 0.004809 |
| 0.004719 |
| 0.004875 |
| 0.004883 |
| 0.004674 |
| 0.004674 |
| 0.004854 |
| 0.004774 |
| 0.004833 |
| 0.004790 |
| 0.004949 |
| 0.004906 |
| 0.004962 |
| 0.004843 |
| 0.004999 |
| 0.005181 |
| 0.005116 |
| 0.005114 |
| 0.005295 |
| 0.005341 |
| 0.005323 |
| 0.005058 |
| 0.005044 |
| 0.004980 |
| 0.005068 |
| 0.005317 |
| 0.005464 |
| 0.005330 |
| 0.005605 |
| 0.005498 |
| 0.005668 |
| 0.005808 |
| 0.005863 |
| 0.005873 |
| 0.005965 |
| 0.006157 |
| 0.006325 |
| 0.006489 |
| 0.006550 |
| 0.006749 |
| 0.006958 |
| 0.006929 |
| 0.006957 |
| 0.006764 |
| 0.007448 |
| 0.006882 |
| 0.006585 |
| 0.006294 |
| 0.005981 |
| 0.005956 |
| 0.005980 |
| 0.005831 |
| 0.005755 |
| 0.005733 |
| 0.005760 |
| 0.005686 |
| 0.005470 |
| 0.005561 |
| 0.005561 |
| 0.005582 |
| 0.005621 |
| 0.005629 |
| 0.005727 |
| 0.005769 |
| 0.005669 |
| 0.005509 |
| 0.005505 |
| 0.005561 |
| 0.005510 |
| 0.005445 |
| 0.005460 |
| 0.005550 |
| 0.005586 |
| 0.005544 |
| 0.005594 |
| 0.005581 |
| 0.005588 |
| 0.005628 |
| 0.005610 |
| 0.005555 |
| 0.005533 |
| 0.005510 |
| 0.005373 |
| 0.005285 |
| 0.005255 |
| 0.005116 |
| 0.005208 |
| 0.005277 |
| 0.005285 |
| 0.005127 |
| 0.005078 |
| 0.005113 |
| 0.005084 |
| 0.005040 |
| 0.005055 |
| 0.005012 |
| 0.004998 |
| 0.005158 |
| 0.005091 |
| 0.005137 |
| 0.005128 |
| 0.005268 |
| 0.005263 |
| 0.005252 |
| 0.005262 |
| 0.005222 |
| 0.005239 |
| 0.005256 |
| 0.005299 |
| 0.005297 |
| 0.005180 |
| 0.005286 |
| 0.005292 |
| 0.005282 |
| 0.005382 |
| 0.005363 |
| 0.005405 |
| 0.005335 |
| 0.005295 |
| 0.005221 |
| 0.005210 |
| 0.005257 |
| 0.005229 |
| 0.005276 |
| 0.005337 |
| 0.005305 |
| 0.005377 |
| 0.005371 |
| 0.005443 |
| 0.005397 |
| 0.005520 |
| 0.005309 |
| 0.005309 |
| 0.005323 |
| 0.005366 |
| 0.005368 |
| 0.005320 |
| 0.005389 |
| 0.005209 |
| 0.005212 |
| 0.005199 |
| 0.005195 |
| 0.005214 |
| 0.005241 |
| 0.005241 |
| 0.005305 |
| 0.005306 |
| 0.005404 |
| 0.005379 |
| 0.005456 |
| 0.005440 |
| 0.005561 |
| 0.005511 |
| 0.005354 |
| 0.005334 |
| 0.005303 |
| 0.005159 |
| 0.005206 |
| 0.005037 |
| 0.005007 |
| 0.005002 |
| 0.005019 |
| 0.005137 |
| 0.005199 |
| 0.005153 |
| 0.005168 |
| 0.004993 |
| 0.004987 |
| 0.004942 |
| 0.004849 |
| 0.004780 |
| 0.004546 |
| 0.004522 |
| 0.004517 |
| 0.004531 |
| 0.004509 |
| 0.004563 |
| 0.004563 |
| 0.004664 |
| 0.004743 |
| 0.004667 |
| 0.004618 |
| 0.004568 |
| 0.004494 |
| 0.004385 |
| 0.004441 |
| 0.004394 |
| 0.004391 |
| 0.004292 |
| 0.004318 |
| 0.004333 |
| 0.004478 |
| 0.004466 |
| 0.004505 |
| 0.004474 |
| 0.004492 |
| 0.004564 |
| 0.004750 |
| 0.004800 |
| 0.004786 |
| 0.004642 |
| 0.004723 |
| 0.004663 |
| 0.004633 |
| 0.004578 |
| 0.004516 |
| 0.004564 |
| 0.004523 |
| 0.004404 |
| 0.004550 |
| 0.004552 |
| 0.004498 |
| 0.004548 |
| 0.004590 |
| 0.004646 |
| 0.004624 |
| 0.004702 |
| 0.004734 |
| 0.004626 |
| 0.004626 |
| 0.004741 |
| 0.004625 |
| 0.004036 |
| 0.004020 |
| 0.003955 |
| 0.003808 |
| 0.003810 |
| 0.003800 |
| 0.003891 |
| 0.003815 |
| 0.003862 |
| 0.003804 |
| 0.003774 |
| 0.003630 |
| 0.003660 |
| 0.003611 |
| 0.003678 |
| 0.003756 |
| 0.003747 |
| 0.003682 |
| 0.003679 |
| 0.003697 |
| 0.003712 |
| 0.003518 |
| 0.003515 |
| 0.003576 |
| 0.003599 |
| 0.003577 |
| 0.003643 |
| 0.003696 |
| 0.003746 |
| 0.003767 |
| 0.003768 |
| 0.003813 |
| 0.004164 |
| 0.003967 |
| 0.003946 |
| 0.003913 |
| 0.003990 |
| 0.004036 |
| 0.004053 |
| 0.004069 |
| 0.004033 |
| 0.003981 |
| 0.003921 |
| 0.003878 |
| 0.003879 |
| 0.003866 |
| 0.003921 |
| 0.003895 |
| 0.003939 |
| 0.004010 |
| 0.004080 |
| 0.004127 |
| 0.004123 |
| 0.004173 |
| 0.004295 |
| 0.004274 |
| 0.004237 |
| 0.004138 |
| 0.003948 |
| 0.003991 |
| 0.003990 |
| 0.004124 |
| 0.004125 |