History of daily rates MNT /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Mongolian tugrik = 0.8779 Bulgarian hard lev
the minimum on
1 Mongolian tugrik = 0.0006 Bulgarian hard lev
Price history of BGL / MNT
Date | MNT/BGL |
| 0.5311 |
| 0.5331 |
| 0.5325 |
| 0.5343 |
| 0.5343 |
| 0.5362 |
| 0.5290 |
| 0.5355 |
| 0.5309 |
| 0.5295 |
| 0.5268 |
| 0.5294 |
| 0.5300 |
| 0.5310 |
| 0.5312 |
| 0.5316 |
| 0.5304 |
| 0.5292 |
| 0.5266 |
| 0.5266 |
| 0.5238 |
| 0.5246 |
| 0.5264 |
| 0.5299 |
| 0.5296 |
| 0.5273 |
| 0.5279 |
| 0.5333 |
| 0.5337 |
| 0.5362 |
| 0.5325 |
| 0.5363 |
| 0.5357 |
| 0.5395 |
| 0.5371 |
| 0.5322 |
| 0.5311 |
| 0.5318 |
| 0.5298 |
| 0.5292 |
| 0.5288 |
| 0.5250 |
| 0.5254 |
| 0.5147 |
| 0.5091 |
| 0.5137 |
| 0.5165 |
| 0.5175 |
| 0.5166 |
| 0.5179 |
| 0.5169 |
| 0.5187 |
| 0.5145 |
| 0.5055 |
| 0.5038 |
| 0.5068 |
| 0.5027 |
| 0.5072 |
| 0.5353 |
| 0.5372 |
| 0.5411 |
| 0.5349 |
| 0.5349 |
| 0.5351 |
| 0.5291 |
| 0.5281 |
| 0.5302 |
| 0.5349 |
| 0.5371 |
| 0.5396 |
| 0.5409 |
| 0.5445 |
| 0.5469 |
| 0.5551 |
| 0.5602 |
| 0.5563 |
| 0.5770 |
| 0.5852 |
| 0.5874 |
| 0.5914 |
| 0.6212 |
| 0.6079 |
| 0.6277 |
| 0.6019 |
| 0.6016 |
| 0.6175 |
| 0.6093 |
| 0.6163 |
| 0.6022 |
| 0.6060 |
| 0.6016 |
| 0.6076 |
| 0.6130 |
| 0.6191 |
| 0.5964 |
| 0.5912 |
| 0.5927 |
| 0.6024 |
| 0.5892 |
| 0.5824 |
| 0.5901 |
| 0.6050 |
| 0.6073 |
| 0.6110 |
| 0.5963 |
| 0.6126 |
| 0.6202 |
| 0.6267 |
| 0.6072 |
| 0.6044 |
| 0.6042 |
| 0.5969 |
| 0.6089 |
| 0.6038 |
| 0.6015 |
| 0.6038 |
| 0.6065 |
| 0.6032 |
| 0.6066 |
| 0.6063 |
| 0.6068 |
| 0.6059 |
| 0.6087 |
| 0.6017 |
| 0.5918 |
| 0.5912 |
| 0.5907 |
| 0.5903 |
| 0.5943 |
| 0.5912 |
| 0.5888 |
| 0.5874 |
| 0.5832 |
| 0.5767 |
| 0.5831 |
| 0.5831 |
| 0.5824 |
| 0.5847 |
| 0.5779 |
| 0.5813 |
| 0.5822 |
| 0.5790 |
| 0.5789 |
| 0.5758 |
| 0.5767 |
| 0.5671 |
| 0.5634 |
| 0.5607 |
| 0.5627 |
| 0.5642 |
| 0.5651 |
| 0.5650 |
| 0.5680 |
| 0.5696 |
| 0.5761 |
| 0.5802 |
| 0.5826 |
| 0.5761 |
| 0.5783 |
| 0.5695 |
| 0.5637 |
| 0.5643 |
| 0.5689 |
| 0.5681 |
| 0.5640 |
| 0.5695 |
| 0.5630 |
| 0.5596 |
| 0.5612 |
| 0.5605 |
| 0.5645 |
| 0.5675 |
| 0.5739 |
| 0.5787 |
| 0.5801 |
| 0.5823 |
| 0.5888 |
| 0.5819 |
| 0.5856 |
| 0.5788 |
| 0.5803 |
| 0.5842 |
| 0.5792 |
| 0.5771 |
| 0.5774 |
| 0.5745 |
| 0.5823 |
| 0.5784 |
| 0.5855 |
| 0.5843 |
| 0.5843 |
| 0.6021 |
| 0.6086 |
| 0.6088 |
| 0.6162 |
| 0.6145 |
| 0.6128 |
| 0.6175 |
| 0.6268 |
| 0.6410 |
| 0.6403 |
| 0.6487 |
| 0.6439 |
| 0.6486 |
| 0.0006 |
| 0.6429 |
| 0.6517 |
| 0.6421 |
| 0.6580 |
| 0.6352 |
| 0.6223 |
| 0.6378 |
| 0.6550 |
| 0.6561 |
| 0.6521 |
| 0.6529 |
| 0.6561 |
| 0.6531 |
| 0.6500 |
| 0.6467 |
| 0.6465 |
| 0.6531 |
| 0.6505 |
| 0.6572 |
| 0.6565 |
| 0.6608 |
| 0.6580 |
| 0.6603 |
| 0.6566 |
| 0.6586 |
| 0.6573 |
| 0.6663 |
| 0.6690 |
| 0.6734 |
| 0.6651 |
| 0.6669 |
| 0.6642 |
| 0.6734 |
| 0.6610 |
| 0.6622 |
| 0.6544 |
| 0.6531 |
| 0.6595 |
| 0.6555 |
| 0.6550 |
| 0.6553 |
| 0.6510 |
| 0.6992 |
| 0.7102 |
| 0.7043 |
| 0.7087 |
| 0.7114 |
| 0.7138 |
| 0.6921 |
| 0.7108 |
| 0.7144 |
| 0.6910 |
| 0.6883 |
| 0.6916 |
| 0.6947 |
| 0.6880 |
| 0.6867 |
| 0.7080 |
| 0.7002 |
| 0.7013 |
| 0.6837 |
| 0.7067 |
| 0.6971 |
| 0.6973 |
| 0.7035 |
| 0.6947 |
| 0.6945 |
| 0.6939 |
| 0.6991 |
| 0.6851 |
| 0.7019 |
| 0.7020 |
| 0.6900 |
| 0.6849 |
| 0.7000 |
| 0.6891 |
| 0.6904 |
| 0.6853 |
| 0.6782 |
| 0.6849 |
| 0.6918 |
| 0.6822 |
| 0.6863 |
| 0.6907 |
| 0.6921 |
| 0.6854 |
| 0.6968 |
| 0.7024 |
| 0.6928 |
| 0.6845 |
| 0.6854 |
| 0.6848 |
| 0.6809 |
| 0.6882 |
| 0.6853 |
| 0.6972 |
| 0.6897 |
| 0.6950 |
| 0.7010 |
| 0.6910 |
| 0.6838 |
| 0.6798 |
| 0.6760 |
| 0.6700 |
| 0.6611 |
| 0.6667 |
| 0.6665 |
| 0.6558 |
| 0.6623 |
| 0.6626 |
| 0.6633 |
| 0.6617 |
| 0.6613 |
| 0.6553 |
| 0.6533 |
| 0.6594 |
| 0.6497 |
| 0.6737 |
| 0.6745 |
| 0.6792 |
| 0.6830 |
| 0.6819 |
| 0.6758 |
| 0.6730 |
| 0.6785 |
| 0.6838 |
| 0.6786 |
| 0.6705 |
| 0.6802 |
| 0.6754 |
| 0.6685 |
| 0.6654 |
| 0.6723 |
| 0.6812 |
| 0.6768 |
| 0.6787 |
| 0.6811 |
| 0.6791 |
| 0.6814 |
| 0.7005 |
| 0.7142 |
| 0.7191 |
| 0.7311 |
| 0.7438 |
| 0.7440 |
| 0.7343 |
| 0.7289 |
| 0.7332 |
| 0.7220 |
| 0.7400 |
| 0.7438 |
| 0.7443 |
| 0.7551 |
| 0.7684 |
| 0.7641 |
| 0.7519 |
| 0.7373 |
| 0.7404 |
| 0.7514 |
| 0.7460 |
| 0.7509 |
| 0.7462 |
| 0.7443 |
| 0.7343 |
| 0.7472 |
| 0.7300 |
| 0.7424 |
| 0.7438 |
| 0.7543 |
| 0.7535 |
| 0.7559 |
| 0.7484 |
| 0.7385 |
| 0.7469 |
| 0.7547 |
| 0.7510 |
| 0.7464 |
| 0.7622 |
| 0.7764 |
| 0.7859 |
| 0.7906 |
| 0.7791 |
| 0.7851 |
| 0.7915 |
| 0.7963 |
| 0.8049 |
| 0.7900 |
| 0.7841 |
| 0.8133 |
| 0.8463 |
| 0.8531 |
| 0.8673 |
| 0.4405 |
| 0.4398 |
| 0.4419 |
| 0.4417 |
| 0.4392 |
| 0.4289 |
| 0.4420 |
| 0.4336 |
| 0.4279 |
| 0.4234 |
| 0.4257 |
| 0.4398 |
| 0.4332 |
| 0.4217 |
| 0.4215 |
| 0.4284 |
| 0.4240 |
| 0.4280 |
| 0.4360 |
| 0.4381 |
| 0.4337 |
| 0.4304 |
| 0.4352 |
| 0.4530 |
| 0.4532 |
| 0.4516 |
| 0.4540 |
| 0.4515 |
| 0.4475 |
| 0.4521 |
| 0.4458 |
| 0.4608 |
| 0.4623 |
| 0.4604 |
| 0.4551 |