History of daily rates MMK /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 Myanmar kyat = 0.8743150948 ounce of platinum
the minimum on
1 Myanmar kyat = 0.0000004237 ounce of platinum
Date | MMK/XPT |
---|---|
0.0000005018 | |
0.0000005169 | |
0.0000004900 | |
0.0000004944 | |
0.0000005291 | |
0.0000005269 | |
0.0000005185 | |
0.0000005082 | |
0.0000005303 | |
0.0000005414 | |
0.0000005293 | |
0.0000005348 | |
0.0000005298 | |
0.0000005121 | |
0.0000005332 | |
0.0000005225 | |
0.0000005017 | |
0.0000004774 | |
0.0000004854 | |
0.0000005009 | |
0.0000005210 | |
0.0000005175 | |
0.0000005156 | |
0.0000005171 | |
0.0000005504 | |
0.0000005242 | |
0.0000005098 | |
0.0000005319 | |
0.0000005346 | |
0.0000005373 | |
0.0000005426 | |
0.0000005211 | |
0.0000005076 | |
0.0000005302 | |
0.0000004972 | |
0.0000004904 | |
0.0000005228 | |
0.0000005283 | |
0.0000005177 | |
0.0000004980 | |
0.0000004951 | |
0.0000004855 | |
0.0000005120 | |
0.0000005215 | |
0.0000005136 | |
0.0000004870 | |
0.0000004781 | |
0.0000004620 | |
0.0000004621 | |
0.0000004437 | |
0.0000004462 | |
0.0000004405 | |
0.0000004423 | |
0.0000004389 | |
0.0000004532 | |
0.0000004741 | |
0.0000004871 | |
0.0000005051 | |
0.0000005131 | |
0.0000004976 | |
0.0000004869 | |
0.0000004686 | |
0.0000004545 | |
0.0000004468 | |
0.0000004381 | |
0.0000004435 | |
0.0000004623 | |
0.0000004828 | |
0.0000004755 | |
0.0000004756 | |
0.0000004798 | |
0.0000004830 | |
0.0000004672 | |
0.0000004842 | |
0.0000005120 | |
0.0000005141 | |
0.0000005176 | |
0.0000005282 | |
0.0000005255 | |
0.0000005574 | |
0.0000005168 | |
0.0000005235 | |
0.0000005589 | |
0.0000005001 | |
0.0000005405 | |
0.0000005094 | |
0.0000005665 | |
0.0000005917 | |
0.0000006118 | |
0.0000006239 | |
0.0000006176 | |
0.0000006090 | |
0.0000005933 | |
0.0000005777 | |
0.0000005764 | |
0.0000005226 | |
0.0000005626 | |
0.0000005649 | |
0.0000005695 | |
0.0000005640 | |
0.0000005750 | |
0.0000005835 | |
0.0000005402 | |
0.0000005441 | |
0.0000004977 | |
0.0000005369 | |
0.0000005174 | |
0.0000005445 | |
0.0000005483 | |
0.0000005486 | |
0.0000005460 | |
0.0000005756 | |
0.0000005905 | |
0.0000005855 | |
0.0000005776 | |
0.0000005999 | |
0.0000006017 | |
0.0000005959 | |
0.0000005859 | |
0.0000005523 | |
0.0000005169 | |
0.0000005322 | |
0.0000005207 | |
0.0000005097 | |
0.0000005030 | |
0.0000005045 | |
0.0000005520 | |
0.0000005439 | |
0.0000005970 | |
0.0000005801 | |
0.0000005931 | |
0.0000006017 | |
0.0000005936 | |
0.0000005897 | |
0.0000006189 | |
0.0000005735 | |
0.0000005670 | |
0.0000005651 | |
0.0000005418 | |
0.0000005488 | |
0.0000005535 | |
0.0000005737 | |
0.0000005202 | |
0.0000005164 | |
0.0000005091 | |
0.0000005159 | |
0.0000005162 | |
0.0000005125 | |
0.0000005205 | |
0.0000005138 | |
0.0000005841 | |
0.0000006053 | |
0.0000005846 | |
0.0000006015 | |
0.0000005970 | |
0.0000005845 | |
0.0000006200 | |
0.0000005943 | |
0.0000005553 | |
0.0000005409 | |
0.0000006117 | |
0.0000006672 | |
0.0000006822 | |
0.0000006877 | |
0.0000007104 | |
0.0000006991 | |
0.0000007155 | |
0.0000007414 | |
0.0000007196 | |
0.0000007297 | |
0.0000007830 | |
0.0000008201 | |
0.0000008330 | |
0.0000008877 | |
0.0000009010 | |
0.0000008871 | |
0.0000009015 | |
0.0000008875 | |
0.0000008520 | |
0.0000008620 | |
0.0000008533 | |
0.0000007837 | |
0.0000008212 | |
0.0000008086 | |
0.0000007992 | |
0.0000007703 | |
0.0000007398 | |
0.0000007926 | |
0.0000007614 | |
0.0000008579 | |
0.0000008818 | |
0.0000008866 | |
0.0000008843 | |
0.0000008662 | |
0.0000008611 | |
0.0000008462 | |
0.0000008411 | |
0.0000008400 | |
0.0000008714 | |
0.0000009392 | |
0.0000009289 | |
0.0000009268 | |
0.0000009091 | |
0.0000009407 | |
0.0000009379 | |
0.0000009912 | |
0.0000010765 | |
0.0000010657 | |
0.0000008413 | |
0.0000008039 | |
0.0000007150 | |
0.0000007142 | |
0.0000007152 | |
0.0000007050 | |
0.0000006908 | |
0.0000006673 | |
0.0000006918 | |
0.0000007085 | |
0.0000007072 | |
0.0000007160 | |
0.0000007147 | |
0.0000007430 | |
0.0000007386 | |
0.0000007363 | |
0.0000007367 | |
0.0000007539 | |
0.0000007064 | |
0.0000007118 | |
0.0000007349 | |
0.0000007303 | |
0.0000007438 | |
0.0000007126 | |
0.0000006863 | |
0.0000007025 | |
0.0000006915 | |
0.0000007063 | |
0.0000007698 | |
0.0000007701 | |
0.0000007711 | |
0.0000007703 | |
0.0000007534 | |
0.0000007776 | |
0.0000007864 | |
0.0000008152 | |
0.0000007909 | |
0.0000008048 | |
0.0000008234 | |
0.0000008096 | |
0.0000007936 | |
0.0000008074 | |
0.0000007987 | |
0.0000007589 | |
0.0000007457 | |
0.0000007315 | |
0.0000007297 | |
0.0000007432 | |
0.0000007307 | |
0.0000007778 | |
0.0000007640 | |
0.0000007779 | |
0.0000008032 | |
0.0000007862 | |
0.0000007666 | |
0.0000008099 | |
0.0000008251 | |
0.0000008016 | |
0.0000008072 | |
0.0000008151 | |
0.0000008183 | |
0.0000007887 | |
0.0000008123 | |
0.0000008102 | |
0.0000007936 | |
0.0000008162 | |
0.0000007929 | |
0.0000007448 | |
0.0000007315 | |
0.0000007406 | |
0.0000007240 | |
0.0000007567 | |
0.0000007684 | |
0.0000007416 | |
0.0000007837 | |
0.0000007776 | |
0.0000007530 | |
0.0000008038 | |
0.0000008193 | |
0.0000008211 | |
0.0000008128 | |
0.0000008213 | |
0.0000008421 | |
0.0000008283 | |
0.0000008290 | |
0.0000008302 | |
0.0000008499 | |
0.0000008328 | |
0.0000008715 | |
0.0000008314 | |
0.0000008265 | |
0.0000008175 | |
0.0000008191 | |
0.0000008172 | |
0.0000008211 | |
0.0000008144 | |
0.0000008197 | |
0.0000008187 | |
0.0000008151 | |
0.0000008107 | |
0.0000008055 | |
0.0000008008 | |
0.0000007863 | |
0.0000007853 | |
0.0000007752 | |
0.0000007781 | |
0.0000007478 | |
0.0000007469 | |
0.0000007724 | |
0.0000007578 | |
0.0000007427 | |
0.0000007416 | |
0.0000007423 | |
0.0000007634 | |
0.0000007918 | |
0.0000008043 | |
0.0000008090 | |
0.0000008297 | |
0.0000007955 | |
0.0000007701 | |
0.0000007903 | |
0.0000007929 | |
0.0000007916 | |
0.0000008046 | |
0.0000007978 | |
0.0000007841 | |
0.0000008077 | |
0.0000007997 | |
0.0000007774 | |
0.0000007698 | |
0.0000007456 | |
0.0000007345 | |
0.0000007445 | |
0.0000007528 | |
0.0000007548 | |
0.0000007568 | |
0.0000007895 | |
0.0000007859 | |
0.0000007919 | |
0.0000008183 | |
0.0000008055 | |
0.0000007959 | |
0.0000007891 | |
0.0000007795 | |
0.0000007758 | |
0.0000007646 | |
0.0000007683 | |
0.0000007995 | |
0.0000008105 | |
0.0000007789 | |
0.0000007601 | |
0.0000007601 | |
0.0000007714 | |
0.0000007800 | |
0.0000007581 | |
0.0000007557 | |
0.0000007731 | |
0.0000007243 | |
0.0000007302 | |
0.0000007263 | |
0.0000007224 | |
0.0000007264 | |
0.0000007519 | |
0.0000007516 | |
0.0000007532 | |
0.0000007618 | |
0.0000008222 | |
0.0000008200 | |
0.0000007852 | |
0.0000008113 | |
0.0000008255 | |
0.0000008341 | |
0.0000008314 | |
0.0000008332 | |
0.0000008018 | |
0.0000007940 | |
0.0000008446 | |
0.0000008495 | |
0.0000008339 | |
0.0000007774 | |
0.0000007710 | |
0.0000007970 | |
0.0000007858 | |
0.0000008017 | |
0.0000007760 | |
0.0000007512 | |
0.0000007476 | |
0.0000007563 | |
0.0000007512 | |
0.0000007789 | |
0.0000007586 | |
0.0000124139 | |
0.0000128312 | |
0.0000138794 | |
0.0000134644 | |
0.0000137922 | |
0.0000137031 | |
0.0000134142 | |
0.0000131212 | |
0.0000128715 | |
0.0000128538 | |
0.0000133131 | |
0.0000138127 | |
0.0000140352 | |
0.0000136540 | |
0.0000138297 | |
0.0000136671 | |
0.0000135892 | |
0.0000137248 | |
0.0000140955 | |
0.0000137745 | |
0.0000136540 | |
0.0000140685 | |
0.0000143122 | |
0.0000148831 | |
0.0000147732 | |
0.0000141446 | |
0.0000139808 | |
0.0000140087 | |
0.0000144685 | |
0.0000146422 | |
0.0000148607 | |
0.0000147032 | |
0.0000144623 | |
0.0000144431 | |
0.0000008511 | |
0.0000008009 | |
0.0000009287 | |
0.0000009130 | |
0.0000009296 | |
0.0000010156 | |
0.0000009992 | |
0.0000009499 | |
0.0000009675 | |
0.0000009326 | |
0.0000009159 | |
0.0000009333 | |
0.0000009259 | |
0.0000009351 | |
0.0000009573 | |
0.0000009344 | |
0.0000009342 | |
0.0000008644 | |
0.0000008408 | |
0.0000008363 |