History of daily rates MMK /HNL since Friday, 19 March 2004.
The maximum was reached on
1 Myanmar kyat = 3.399714 Honduran lempira
the minimum on
1 Myanmar kyat = 0.009890 Honduran lempira
Price history of HNL / MMK
Date | MMK/HNL |
| 0.011811 |
| 0.011760 |
| 0.011785 |
| 0.011754 |
| 0.011795 |
| 0.011782 |
| 0.011791 |
| 0.011769 |
| 0.011760 |
| 0.011801 |
| 0.011754 |
| 0.011780 |
| 0.011748 |
| 0.011763 |
| 0.011765 |
| 0.011742 |
| 0.011780 |
| 0.011749 |
| 0.011747 |
| 0.011743 |
| 0.011763 |
| 0.011755 |
| 0.011779 |
| 0.011775 |
| 0.011785 |
| 0.011777 |
| 0.011787 |
| 0.011772 |
| 0.011782 |
| 0.011744 |
| 0.011812 |
| 0.011803 |
| 0.011815 |
| 0.011834 |
| 0.011727 |
| 0.011724 |
| 0.011728 |
| 0.011717 |
| 0.011711 |
| 0.011717 |
| 0.011733 |
| 0.011721 |
| 0.011770 |
| 0.011783 |
| 0.011775 |
| 0.011763 |
| 0.011756 |
| 0.011805 |
| 0.011706 |
| 0.011712 |
| 0.011729 |
| 0.011743 |
| 0.011752 |
| 0.011706 |
| 0.011718 |
| 0.011737 |
| 0.011744 |
| 0.011739 |
| 0.011738 |
| 0.011700 |
| 0.011728 |
| 0.011744 |
| 0.011754 |
| 0.011748 |
| 0.011742 |
| 0.011750 |
| 0.011746 |
| 0.011760 |
| 0.011755 |
| 0.011784 |
| 0.011799 |
| 0.011806 |
| 0.011762 |
| 0.011809 |
| 0.011772 |
| 0.011840 |
| 0.011787 |
| 0.011788 |
| 0.011795 |
| 0.011781 |
| 0.011794 |
| 0.011755 |
| 0.011691 |
| 0.012373 |
| 0.011698 |
| 0.011703 |
| 0.013169 |
| 0.013261 |
| 0.013286 |
| 0.013280 |
| 0.013278 |
| 0.013276 |
| 0.013259 |
| 0.013269 |
| 0.013228 |
| 0.013257 |
| 0.013273 |
| 0.013226 |
| 0.013206 |
| 0.013207 |
| 0.013232 |
| 0.013211 |
| 0.013733 |
| 0.013814 |
| 0.013847 |
| 0.013800 |
| 0.013848 |
| 0.013831 |
| 0.013836 |
| 0.013823 |
| 0.013811 |
| 0.013828 |
| 0.013773 |
| 0.013746 |
| 0.013718 |
| 0.013714 |
| 0.013625 |
| 0.013575 |
| 0.013490 |
| 0.013594 |
| 0.013580 |
| 0.013313 |
| 0.013379 |
| 0.013058 |
| 0.012627 |
| 0.012277 |
| 0.012899 |
| 0.012898 |
| 0.013235 |
| 0.013527 |
| 0.014560 |
| 0.014469 |
| 0.014483 |
| 0.014429 |
| 0.014418 |
| 0.014414 |
| 0.014541 |
| 0.014478 |
| 0.014559 |
| 0.014486 |
| 0.014518 |
| 0.014600 |
| 0.014628 |
| 0.014635 |
| 0.014598 |
| 0.014627 |
| 0.015452 |
| 0.015471 |
| 0.015482 |
| 0.015464 |
| 0.017002 |
| 0.017097 |
| 0.017055 |
| 0.017102 |
| 0.017134 |
| 0.017192 |
| 0.017169 |
| 0.017216 |
| 0.017231 |
| 0.017085 |
| 0.017264 |
| 0.018281 |
| 0.018187 |
| 0.018125 |
| 0.018126 |
| 0.018239 |
| 0.018036 |
| 0.018193 |
| 0.017591 |
| 0.018278 |
| 0.018446 |
| 0.018593 |
| 0.018790 |
| 0.019064 |
| 0.019076 |
| 0.019050 |
| 0.018995 |
| 0.019208 |
| 0.018944 |
| 0.018845 |
| 0.018728 |
| 0.018659 |
| 0.018521 |
| 0.018569 |
| 0.018164 |
| 0.018176 |
| 0.018173 |
| 0.018255 |
| 0.018287 |
| 0.018161 |
| 0.018228 |
| 0.018187 |
| 0.018040 |
| 0.017896 |
| 0.017850 |
| 0.017775 |
| 0.017832 |
| 0.017669 |
| 0.017774 |
| 0.017848 |
| 0.017813 |
| 0.017662 |
| 0.017539 |
| 0.017611 |
| 0.017461 |
| 0.017991 |
| 0.017664 |
| 0.017642 |
| 0.018219 |
| 0.017340 |
| 0.017161 |
| 0.017181 |
| 0.017086 |
| 0.016821 |
| 0.016886 |
| 0.016953 |
| 0.016735 |
| 0.016873 |
| 0.016734 |
| 0.016517 |
| 0.016408 |
| 0.009890 |
| 0.016405 |
| 0.016320 |
| 0.016234 |
| 0.016279 |
| 0.016316 |
| 0.016154 |
| 0.016130 |
| 0.016083 |
| 0.016143 |
| 0.016067 |
| 0.016235 |
| 0.016251 |
| 0.015991 |
| 0.016097 |
| 0.016249 |
| 0.016074 |
| 0.016219 |
| 0.016236 |
| 0.016342 |
| 0.016225 |
| 0.016298 |
| 0.016337 |
| 0.016173 |
| 0.016261 |
| 0.016141 |
| 0.016351 |
| 0.016170 |
| 0.016015 |
| 0.016022 |
| 0.015403 |
| 0.016106 |
| 0.016129 |
| 0.016116 |
| 0.016165 |
| 0.016256 |
| 0.016230 |
| 0.016114 |
| 0.015893 |
| 0.016140 |
| 0.016129 |
| 0.016068 |
| 0.015967 |
| 0.015902 |
| 0.016079 |
| 0.016036 |
| 0.015855 |
| 0.016063 |
| 0.015870 |
| 0.015783 |
| 0.015568 |
| 0.015373 |
| 0.015649 |
| 0.014811 |
| 0.015297 |
| 0.015162 |
| 0.015061 |
| 0.015172 |
| 0.015177 |
| 0.015212 |
| 0.015087 |
| 0.015500 |
| 0.015432 |
| 0.014994 |
| 0.015338 |
| 0.015493 |
| 0.015575 |
| 0.015670 |
| 0.015720 |
| 0.016231 |
| 0.016392 |
| 0.016478 |
| 0.016549 |
| 0.016883 |
| 0.017007 |
| 0.017063 |
| 0.017238 |
| 0.017543 |
| 0.017657 |
| 0.017673 |
| 0.017614 |
| 0.017609 |
| 0.017618 |
| 0.017704 |
| 0.017541 |
| 0.017759 |
| 0.017861 |
| 0.017814 |
| 0.017705 |
| 0.017704 |
| 0.017687 |
| 0.017669 |
| 0.017667 |
| 0.017686 |
| 0.017773 |
| 0.017689 |
| 0.017709 |
| 0.017725 |
| 0.017514 |
| 0.017510 |
| 0.017494 |
| 0.017462 |
| 0.017406 |
| 0.017455 |
| 0.017467 |
| 0.017387 |
| 0.017322 |
| 0.017267 |
| 0.017489 |
| 0.017450 |
| 0.017454 |
| 0.017449 |
| 0.017146 |
| 0.017334 |
| 0.017125 |
| 0.017089 |
| 0.017344 |
| 0.017340 |
| 0.017338 |
| 0.017211 |
| 0.017203 |
| 0.017088 |
| 0.017136 |
| 0.017200 |
| 0.017140 |
| 0.017119 |
| 0.017320 |
| 0.017047 |
| 0.017110 |
| 0.017171 |
| 0.017210 |
| 0.017344 |
| 0.017170 |
| 0.017105 |
| 0.017300 |
| 0.017344 |
| 0.017252 |
| 0.017336 |
| 0.017263 |
| 0.017278 |
| 0.017339 |
| 0.017110 |
| 0.017151 |
| 0.017176 |
| 0.017328 |
| 0.017207 |
| 0.017257 |
| 0.017135 |
| 0.017213 |
| 0.017553 |
| 0.017352 |
| 0.016921 |
| 0.016967 |
| 0.017094 |
| 0.017113 |
| 0.016918 |
| 0.017273 |
| 0.017504 |
| 0.017506 |
| 0.017693 |
| 0.017777 |
| 0.017673 |
| 0.017498 |
| 0.017635 |
| 0.017879 |
| 0.018234 |
| 0.017994 |
| 0.018159 |
| 0.018267 |
| 0.018700 |
| 0.019281 |
| 0.018920 |
| 0.019210 |
| 0.019109 |
| 0.019264 |
| 0.019306 |
| 0.019211 |
| 0.019258 |
| 0.019361 |
| 0.019397 |
| 0.019383 |
| 0.019210 |
| 0.019008 |
| 0.018959 |
| 0.019178 |
| 0.019262 |
| 0.019348 |
| 0.019339 |
| 0.019244 |
| 0.019251 |
| 0.019175 |
| 0.019013 |
| 0.018701 |
| 0.018723 |
| 0.018699 |
| 0.018669 |
| 0.018463 |
| 0.018293 |
| 0.018320 |
| 0.018410 |
| 0.017830 |
| 0.017410 |
| 0.017330 |
| 0.017224 |
| 0.017289 |
| 0.017100 |
| 0.016663 |
| 0.016778 |
| 0.016922 |
| 0.017454 |
| 0.016933 |
| 0.017046 |
| 0.017190 |
| 0.017141 |
| 0.017246 |
| 0.020412 |
| 0.020364 |
| 0.020224 |
| 0.020236 |
| 0.020251 |
| 0.020254 |
| 0.020253 |
| 0.020196 |
| 0.020246 |
| 0.020283 |
| 0.020290 |
| 0.020271 |
| 0.020285 |
| 0.020228 |
| 0.020175 |
| 0.019516 |
| 0.019551 |
| 0.019757 |
| 0.019765 |
| 0.019809 |
| 0.019775 |
| 0.020051 |
| 0.020047 |
| 0.020168 |
| 0.020249 |
| 0.020184 |
| 0.020346 |
| 0.019937 |
| 0.019907 |
| 0.020827 |
| 0.020531 |
| 0.020640 |
| 0.020955 |
| 0.020287 |
| 0.020442 |
| 0.020521 |
| 0.020549 |
| 0.020576 |
| 0.020570 |
| 0.020613 |
| 0.020551 |
| 0.020440 |
| 0.020372 |
| 0.020411 |
| 0.020414 |
| 0.020449 |
| 0.020536 |
| 0.020558 |
| 0.020328 |
| 0.020633 |
| 0.020900 |
| 0.021254 |
| 0.021350 |
| 0.021382 |
| 0.021480 |
| 0.021404 |
| 0.021292 |
| 0.021386 |
| 0.021556 |
| 0.021671 |
| 0.021689 |
| 0.021671 |
| 0.021657 |
| 0.021586 |
| 0.021514 |
| 0.021521 |
| 0.021572 |
| 0.021588 |
| 0.021541 |
| 0.021478 |
| 0.021334 |
| 0.021462 |
| 0.021525 |
| 0.021389 |
| 0.019783 |
| 0.019844 |
| 0.019847 |
| 0.019871 |
| 0.019835 |
| 0.019882 |
| 0.019926 |
| 0.019978 |
| 0.019950 |
| 0.019944 |
| 0.019982 |
| 0.019916 |
| 0.019906 |
| 0.019916 |
| 0.020026 |
| 0.020130 |
| 0.020259 |
| 0.020223 |
| 0.020331 |
| 0.020356 |
| 0.020492 |
| 0.020539 |
| 0.020667 |
| 0.020826 |
| 0.020867 |
| 0.020877 |
| 0.020919 |
| 0.021112 |
| 0.020942 |
| 0.021032 |
| 0.020979 |
| 0.021011 |
| 0.021023 |
| 0.021094 |
| 0.021041 |
| 0.020955 |
| 0.020874 |
| 0.021070 |
| 0.021038 |
| 0.021003 |
| 0.020993 |
| 0.020941 |
| 0.020895 |
| 0.020876 |
| 0.020499 |
| 0.020609 |
| 0.020736 |
| 0.020812 |
| 0.021066 |
| 0.021500 |
| 0.021475 |
| 0.021529 |
| 0.021230 |
| 0.020375 |
| 0.021125 |
| 0.021569 |
| 0.021660 |
| 0.021885 |
| 0.022039 |
| 0.022219 |
| 0.022235 |
| 0.022300 |
| 0.022474 |
| 0.022905 |
| 0.023010 |
| 0.023079 |
| 0.023214 |
| 0.023215 |
| 0.023178 |
| 0.023240 |
| 0.023219 |
| 0.023201 |
| 0.023240 |
| 0.023241 |
| 0.023176 |
| 0.023246 |
| 0.023223 |
| 0.023239 |
| 0.023247 |
| 0.023265 |
| 0.023263 |
| 0.023237 |
| 0.023151 |
| 0.023143 |
| 0.023081 |
| 0.022993 |
| 0.022819 |
| 0.022755 |
| 0.022633 |
| 0.022530 |
| 0.022471 |
| 0.022422 |
| 0.022281 |
| 0.022330 |
| 0.022304 |
| 0.021794 |
| 0.021846 |
| 0.021646 |
| 0.021575 |
| 0.021713 |
| 0.022267 |
| 0.022477 |
| 0.022653 |
| 0.022625 |
| 0.022677 |
| 0.022806 |
| 0.023021 |
| 0.023148 |
| 0.023156 |
| 0.023201 |
| 0.023174 |
| 0.046383 |
| 2.928943 |
| 2.949784 |
| 2.928930 |
| 2.928739 |
| 2.950094 |
| 2.950097 |
| 2.931701 |
| 2.949614 |
| 2.949623 |
| 2.929363 |
| 2.931629 |
| 2.948008 |
| 2.922177 |
| 2.938036 |
| 2.938144 |
| 2.934201 |
| 2.907926 |
| 2.950756 |
| 2.944231 |
| 2.950468 |
| 2.958855 |
| 2.958743 |
| 2.914928 |
| 2.958618 |
| 2.907155 |
| 2.907067 |
| 2.905647 |
| 2.903605 |
| 2.903909 |
| 2.936247 |
| 2.938127 |
| 2.894803 |
| 2.891863 |
| 2.912206 |
| 2.885769 |
| 2.895473 |
| 2.949468 |
| 2.903371 |
| 2.905598 |
| 2.904299 |
| 2.904106 |
| 2.906303 |
| 2.906297 |
| 2.903985 |
| 2.906294 |
| 2.904455 |
| 2.904331 |
| 2.904182 |
| 2.904301 |
| 2.906297 |
| 2.903992 |
| 2.905026 |
| 2.904033 |
| 2.904607 |
| 2.900608 |
| 2.905251 |
| 2.904262 |
| 2.904183 |
| 2.906300 |
| 2.906302 |
| 2.906298 |
| 2.906296 |
| 2.906293 |
| 2.906303 |
| 2.906298 |
| 2.906295 |
| 2.906294 |
| 2.906303 |
| 2.906299 |
| 2.906303 |
| 2.906305 |
| 2.906304 |
| 2.906298 |
| 2.906294 |
| 2.906294 |
| 2.906293 |
| 2.906293 |
| 2.906297 |
| 2.906303 |
| 2.906294 |
| 2.906294 |
| 2.906301 |
| 2.906303 |
| 2.906294 |
| 2.906301 |
| 2.906299 |
| 2.906301 |
| 2.906294 |
| 2.906302 |
| 2.906298 |
| 2.906296 |
| 2.906297 |
| 2.906304 |
| 2.906294 |
| 2.906297 |
| 2.906298 |
| 2.906298 |
| 2.906297 |
| 2.906299 |
| 2.906292 |
| 2.906301 |
| 2.906292 |
| 2.906302 |
| 2.906302 |
| 2.906303 |
| 2.906298 |
| 2.906305 |
| 2.906295 |
| 2.906297 |
| 2.906299 |
| 2.906304 |
| 2.906292 |
| 2.906680 |
| 2.906683 |
| 2.906683 |
| 2.906677 |
| 2.906676 |
| 2.906684 |
| 2.906684 |
| 2.906686 |
| 2.906678 |
| 2.906683 |
| 2.906678 |
| 2.906682 |
| 2.906677 |
| 2.906683 |
| 2.906682 |
| 2.906681 |
| 2.906685 |
| 2.906678 |
| 2.906681 |
| 2.906682 |
| 2.906683 |
| 2.906684 |
| 2.906686 |
| 2.906680 |
| 2.906680 |
| 2.906683 |
| 2.906684 |
| 2.906685 |
| 2.903998 |
| 2.903991 |
| 2.903995 |
| 2.903987 |
| 2.903991 |
| 2.903995 |
| 2.903994 |
| 2.903997 |
| 2.903991 |
| 2.903991 |
| 2.904000 |
| 2.903988 |
| 2.903988 |
| 2.903994 |
| 2.903998 |
| 2.903989 |
| 2.903993 |
| 2.903993 |
| 2.903997 |
| 2.903994 |
| 2.903989 |
| 2.903987 |
| 2.903991 |
| 2.903987 |
| 2.903989 |
| 2.903995 |
| 2.903989 |
| 2.903992 |
| 2.903996 |
| 2.903990 |
| 2.903993 |
| 2.903996 |
| 2.903988 |
| 2.903994 |
| 2.903993 |
| 2.903995 |
| 2.903997 |
| 2.903995 |
| 2.903989 |
| 2.903988 |
| 2.903994 |
| 2.903990 |
| 2.903993 |
| 2.903989 |
| 2.903992 |
| 2.903997 |
| 2.903998 |
| 2.903998 |
| 2.903993 |
| 2.903993 |
| 2.903995 |
| 2.903993 |
| 2.904000 |
| 2.904000 |
| 2.903996 |
| 2.904012 |
| 2.903997 |
| 2.904009 |
| 2.904001 |
| 2.903993 |
| 2.903999 |
| 2.903997 |
| 2.904001 |
| 2.903986 |
| 2.903987 |
| 2.903999 |
| 2.904009 |
| 2.903981 |
| 2.903998 |
| 2.903996 |
| 2.904001 |
| 2.903989 |
| 2.903993 |
| 2.903992 |
| 2.903992 |
| 2.903990 |
| 2.903992 |
| 2.903989 |
| 2.903995 |
| 2.903987 |
| 2.903997 |
| 2.903996 |
| 2.903993 |
| 2.903997 |
| 2.903994 |
| 2.903998 |
| 2.903996 |
| 2.903990 |
| 2.903988 |
| 2.903994 |
| 2.903987 |
| 2.903996 |
| 2.903996 |
| 2.903994 |
| 2.903993 |
| 2.903999 |
| 2.903997 |
| 2.903994 |
| 2.903989 |
| 2.904000 |
| 2.903996 |
| 2.903999 |
| 2.903990 |
| 2.903993 |
| 2.903998 |
| 2.903993 |
| 2.903998 |
| 2.903996 |
| 2.903989 |
| 2.903997 |
| 2.903996 |
| 2.903991 |
| 2.903989 |
| 2.903998 |
| 2.903999 |
| 2.903990 |
| 2.903994 |
| 2.903992 |
| 2.903992 |
| 2.903991 |
| 2.903994 |
| 2.903999 |
| 2.903991 |
| 2.903998 |
| 2.903987 |
| 2.903994 |
| 2.903989 |
| 2.903995 |
| 2.905910 |
| 2.905912 |
| 2.905915 |
| 2.905914 |
| 2.905915 |
| 2.903996 |
| 2.903993 |
| 2.903988 |
| 2.903999 |
| 2.903999 |
| 2.903999 |
| 2.903987 |
| 2.904000 |
| 2.903997 |
| 2.903993 |
| 2.903992 |
| 2.903997 |
| 2.903994 |
| 2.903989 |
| 2.903995 |
| 2.903991 |
| 2.903990 |
| 2.903995 |
| 2.903993 |
| 2.903996 |
| 2.903996 |
| 2.903999 |
| 2.903995 |
| 2.903992 |
| 2.904000 |
| 2.904000 |
| 2.903986 |
| 2.903989 |
| 2.903991 |
| 2.903998 |
| 2.903994 |
| 2.903991 |
| 2.903994 |
| 2.903989 |
| 2.903995 |
| 2.903991 |
| 2.903989 |
| 2.903988 |
| 2.903998 |
| 2.903998 |
| 2.903992 |
| 2.903991 |
| 2.902323 |
| 2.901735 |
| 2.902329 |
| 2.901374 |
| 2.902020 |
| 2.901770 |
| 2.902080 |
| 2.903213 |
| 2.902497 |
| 2.902320 |
| 2.902430 |
| 2.893955 |
| 3.180683 |
| 3.136525 |
| 3.173946 |
| 3.148275 |
| 3.149207 |
| 3.148560 |
| 3.154042 |
| 3.171577 |
| 3.204928 |
| 3.194057 |
| 3.204919 |
| 3.222021 |
| 3.212223 |
| 3.212237 |
| 3.236335 |
| 3.260578 |
| 3.289816 |
| 3.259323 |
| 3.250417 |
| 3.266335 |
| 3.249744 |
| 3.235424 |
| 3.213460 |
| 3.220453 |
| 3.209778 |
| 3.228510 |
| 3.243491 |
| 3.258979 |
| 3.235187 |
| 3.267236 |
| 3.292802 |
| 3.293459 |
| 3.300862 |
| 3.359770 |
| 3.359303 |
| 3.355324 |
| 3.344723 |
| 3.335284 |
| 3.321285 |
| 3.330865 |
| 3.363675 |
| 3.391354 |
| 3.366637 |
| 3.356695 |
| 3.339220 |
| 3.316515 |
| 3.319471 |
| 3.340528 |
| 3.343526 |
| 3.338512 |
| 3.332146 |
| 3.399714 |
| 3.372433 |
| 3.352127 |
| 3.341005 |
| 3.371978 |
| 3.339551 |
| 3.304370 |
| 3.287860 |
| 3.282173 |
| 3.257190 |
| 3.261773 |
| 3.070158 |
| 3.065757 |
| 3.067410 |
| 3.060753 |
| 3.161143 |
| 3.174348 |
| 3.051792 |
| 3.047417 |
| 3.163671 |
| 3.040198 |
| 3.104812 |
| 3.130888 |
| 3.149406 |
| 3.114298 |
| 3.122422 |
| 3.129887 |
| 3.143461 |
| 3.147816 |
| 3.166896 |
| 3.096108 |
| 3.129539 |
| 3.092337 |
| 3.041259 |
| 3.131855 |
| 3.082705 |
| 3.170373 |
| 3.120646 |
| 3.130447 |
| 3.173931 |
| 3.147620 |
| 3.129180 |