History of daily rates MKD /SLL since Wednesday, 17 March 2004.
The maximum was reached on
1 Macedonian denar = 378.4461 Sierra Leonean leone
the minimum on
1 Macedonian denar = 45.2216 Sierra Leonean leone
Price history of SLL / MKD
Date | MKD/SLL |
| 364.8661 |
| 363.0218 |
| 361.6095 |
| 369.6490 |
| 365.5588 |
| 368.8211 |
| 370.6166 |
| 371.7580 |
| 369.4681 |
| 369.2870 |
| 366.8434 |
| 367.1061 |
| 366.1448 |
| 368.7318 |
| 370.8180 |
| 373.1275 |
| 373.2658 |
| 376.1175 |
| 375.6061 |
| 372.2555 |
| 366.8850 |
| 368.7411 |
| 372.8458 |
| 373.0909 |
| 364.1266 |
| 365.3180 |
| 361.1802 |
| 363.0920 |
| 359.3820 |
| 360.1183 |
| 357.2301 |
| 361.2185 |
| 364.4737 |
| 366.3726 |
| 367.8838 |
| 369.1263 |
| 371.5549 |
| 371.2123 |
| 375.1165 |
| 375.2412 |
| 317.7082 |
| 322.2709 |
| 315.1657 |
| 313.3693 |
| 313.1750 |
| 313.2125 |
| 308.4231 |
| 307.5293 |
| 307.0218 |
| 310.0171 |
| 311.7979 |
| 315.4952 |
| 315.5432 |
| 316.7918 |
| 313.3055 |
| 307.5527 |
| 306.2311 |
| 304.0450 |
| 306.2873 |
| 307.4464 |
| 307.5322 |
| 311.0929 |
| 311.6511 |
| 310.3029 |
| 308.1807 |
| 305.9084 |
| 304.3891 |
| 304.1426 |
| 302.0382 |
| 301.0946 |
| 296.7153 |
| 293.6470 |
| 295.9488 |
| 287.2872 |
| 279.4619 |
| 271.7659 |
| 264.7791 |
| 218.9166 |
| 221.1742 |
| 218.4480 |
| 226.3721 |
| 229.4285 |
| 221.6104 |
| 223.1009 |
| 221.9365 |
| 227.4543 |
| 227.8101 |
| 228.9458 |
| 228.0733 |
| 223.1649 |
| 222.0137 |
| 222.5706 |
| 225.8483 |
| 223.9643 |
| 223.5790 |
| 225.8656 |
| 225.4320 |
| 223.6816 |
| 217.4037 |
| 216.6506 |
| 226.8994 |
| 213.8470 |
| 209.1006 |
| 204.5832 |
| 202.2215 |
| 209.7309 |
| 210.3325 |
| 210.5267 |
| 212.1153 |
| 206.8303 |
| 208.6980 |
| 210.6103 |
| 208.4975 |
| 207.7617 |
| 207.9732 |
| 206.2679 |
| 206.4219 |
| 203.8579 |
| 203.7471 |
| 200.5255 |
| 202.0669 |
| 204.2236 |
| 203.1417 |
| 201.5305 |
| 199.3700 |
| 198.3462 |
| 199.5143 |
| 199.8632 |
| 199.1609 |
| 197.7689 |
| 199.0621 |
| 197.8336 |
| 195.9725 |
| 195.9841 |
| 195.3443 |
| 197.7270 |
| 196.0463 |
| 196.3110 |
| 197.4283 |
| 197.5248 |
| 198.4173 |
| 198.0982 |
| 203.0951 |
| 204.4193 |
| 203.2661 |
| 203.0139 |
| 202.0054 |
| 201.3565 |
| 200.1650 |
| 200.8993 |
| 199.6405 |
| 197.5506 |
| 195.1356 |
| 195.5547 |
| 198.0062 |
| 197.3311 |
| 196.1653 |
| 199.4193 |
| 201.4336 |
| 201.1636 |
| 199.8234 |
| 199.3839 |
| 200.8080 |
| 199.7929 |
| 201.0222 |
| 200.8006 |
| 199.7648 |
| 200.6352 |
| 200.6198 |
| 200.0905 |
| 196.1659 |
| 199.4120 |
| 194.0740 |
| 191.8714 |
| 188.5969 |
| 190.9496 |
| 190.3127 |
| 188.6106 |
| 187.5385 |
| 185.3848 |
| 188.2299 |
| 189.7807 |
| 189.6149 |
| 191.5721 |
| 189.2058 |
| 189.3117 |
| 187.2358 |
| 187.1602 |
| 186.0855 |
| 181.3250 |
| 179.9577 |
| 178.5589 |
| 177.4285 |
| 177.7768 |
| 178.3821 |
| 178.5053 |
| 176.2427 |
| 172.4775 |
| 173.3687 |
| 172.6782 |
| 171.7416 |
| 170.5812 |
| 172.6209 |
| 172.1773 |
| 133.0349 |
| 136.3086 |
| 132.3739 |
| 137.9974 |
| 141.0139 |
| 137.3289 |
| 134.0446 |
| 133.8041 |
| 134.5548 |
| 134.2579 |
| 134.1651 |
| 134.8566 |
| 135.5859 |
| 136.3483 |
| 136.4165 |
| 134.9928 |
| 135.5454 |
| 134.3240 |
| 133.8619 |
| 133.1547 |
| 133.8503 |
| 133.4675 |
| 134.4688 |
| 134.0966 |
| 134.5770 |
| 132.0431 |
| 131.6520 |
| 130.7883 |
| 131.9349 |
| 132.4882 |
| 168.6577 |
| 130.0228 |
| 167.9381 |
| 167.5758 |
| 130.5090 |
| 130.4800 |
| 128.9439 |
| 130.1407 |
| 129.0765 |
| 128.2916 |
| 130.0367 |
| 155.3462 |
| 152.6981 |
| 154.0301 |
| 152.7735 |
| 152.6062 |
| 152.2958 |
| 153.1714 |
| 152.6223 |
| 151.9600 |
| 153.4476 |
| 153.9732 |
| 153.5781 |
| 152.8111 |
| 154.2562 |
| 154.5811 |
| 153.2686 |
| 154.1253 |
| 154.6869 |
| 153.2658 |
| 153.7557 |
| 155.7006 |
| 155.0368 |
| 155.0319 |
| 156.3977 |
| 154.9632 |
| 155.9449 |
| 155.6296 |
| 154.5561 |
| 155.6093 |
| 154.7779 |
| 154.7038 |
| 156.1467 |
| 153.6244 |
| 155.5173 |
| 155.2281 |
| 156.5040 |
| 158.0497 |
| 156.6029 |
| 157.7464 |
| 160.1285 |
| 158.9956 |
| 158.0038 |
| 158.2436 |
| 159.1528 |
| 156.5883 |
| 121.1276 |
| 122.8217 |
| 123.8512 |
| 123.6593 |
| 119.8777 |
| 120.3826 |
| 119.2103 |
| 119.8221 |
| 119.0960 |
| 150.1714 |
| 148.6795 |
| 147.7516 |
| 149.1269 |
| 150.9084 |
| 149.4233 |
| 152.1970 |
| 151.9435 |
| 154.1201 |
| 154.1761 |
| 154.5946 |
| 155.0686 |
| 153.5841 |
| 153.5957 |
| 153.6274 |
| 153.7413 |
| 154.6238 |
| 153.0409 |
| 153.7726 |
| 154.3787 |
| 152.5472 |
| 152.6857 |
| 149.8889 |
| 149.1909 |
| 147.2690 |
| 146.5869 |
| 146.5071 |
| 146.6404 |
| 147.6900 |
| 145.6829 |
| 144.7737 |
| 144.1542 |
| 144.5684 |
| 146.2670 |
| 146.5012 |
| 146.0942 |
| 144.9161 |
| 145.3671 |
| 146.8646 |
| 146.4020 |
| 145.5819 |
| 145.2961 |
| 144.8377 |
| 143.3909 |
| 144.5806 |
| 143.9916 |
| 142.2542 |
| 139.9277 |
| 138.0318 |
| 138.0297 |
| 136.7629 |
| 135.0145 |
| 135.9375 |
| 137.5552 |
| 136.2952 |
| 135.8493 |
| 133.7886 |
| 133.6216 |
| 133.1695 |
| 132.7890 |
| 130.1203 |
| 129.0369 |
| 130.3325 |
| 132.1600 |
| 126.9231 |
| 130.9798 |
| 130.0443 |
| 128.4710 |
| 128.7434 |
| 126.7545 |
| 128.1879 |
| 128.9132 |
| 129.8191 |
| 129.0528 |
| 128.0114 |
| 94.5310 |
| 94.2298 |
| 93.9336 |
| 96.4129 |
| 97.9334 |
| 96.5826 |
| 97.1225 |
| 98.4932 |
| 101.5499 |
| 100.7667 |
| 100.1247 |
| 101.2744 |
| 102.6367 |
| 103.3506 |
| 103.5966 |
| 102.7641 |
| 103.1592 |
| 100.9306 |
| 102.6367 |
| 103.7756 |
| 100.5291 |
| 99.3880 |
| 100.8010 |
| 99.2845 |
| 99.1989 |
| 89.8583 |
| 90.8121 |
| 90.3076 |
| 72.1248 |
| 72.0781 |
| 72.5291 |
| 71.5815 |
| 71.8624 |
| 72.8444 |
| 72.7938 |
| 72.6168 |
| 71.6047 |
| 72.5924 |
| 73.6459 |
| 73.8511 |
| 72.7387 |
| 73.8633 |
| 73.2587 |
| 72.3277 |
| 72.5087 |
| 73.9891 |
| 74.9282 |
| 73.9700 |
| 72.7089 |
| 72.1516 |
| 73.3836 |
| 73.8672 |
| 73.2478 |
| 74.4686 |
| 73.8579 |
| 75.4387 |
| 72.8026 |
| 73.4752 |
| 75.7865 |
| 78.4441 |
| 78.5897 |
| 66.9433 |
| 67.6776 |
| 69.0376 |
| 69.2028 |
| 68.0662 |
| 68.1698 |
| 68.1977 |
| 68.8396 |
| 67.7929 |
| 68.3623 |
| 70.2487 |
| 67.4368 |
| 66.9495 |
| 69.1487 |
| 71.0576 |
| 71.1457 |
| 73.9081 |
| 75.8872 |
| 76.9331 |
| 76.7576 |
| 76.6409 |
| 78.8955 |
| 77.3511 |
| 77.0222 |
| 79.3570 |
| 78.6318 |
| 78.5401 |
| 76.8794 |
| 76.0867 |
| 75.9394 |
| 77.2352 |
| 76.3176 |
| 77.1710 |
| 74.9456 |
| 77.4149 |
| 79.5418 |
| 80.3180 |
| 80.6899 |
| 79.4514 |
| 78.7516 |
| 77.5685 |
| 78.5237 |
| 80.7098 |
| 84.1589 |
| 83.8796 |
| 84.9517 |
| 86.8384 |
| 87.1003 |
| 88.5659 |
| 88.0444 |
| 87.8678 |
| 88.0635 |
| 88.9478 |
| 89.4423 |
| 90.2947 |
| 90.0378 |
| 89.1532 |
| 90.4162 |
| 91.0649 |
| 92.1712 |
| 92.5459 |
| 93.6956 |
| 94.2923 |
| 95.3860 |
| 94.7408 |
| 95.1075 |
| 95.7212 |
| 95.9547 |
| 95.9281 |
| 95.3282 |
| 95.7712 |
| 95.3289 |
| 95.5464 |
| 96.3133 |
| 95.7964 |
| 95.7766 |
| 96.6693 |
| 96.9976 |
| 97.4026 |
| 97.4977 |
| 97.3195 |
| 97.1891 |
| 96.4139 |
| 96.5898 |
| 96.5640 |
| 97.9030 |
| 97.2786 |
| 96.8366 |
| 96.5678 |
| 96.0446 |
| 95.0570 |
| 95.1149 |
| 95.7780 |
| 95.2226 |
| 95.7329 |
| 96.0078 |
| 96.8404 |
| 96.5148 |
| 96.5289 |
| 96.4347 |
| 94.9899 |
| 94.8615 |
| 94.6877 |
| 94.2559 |
| 98.0280 |
| 97.3715 |
| 96.3290 |
| 95.6174 |
| 94.9603 |
| 95.0633 |
| 94.6478 |
| 93.7901 |
| 92.0243 |
| 92.9159 |
| 93.7145 |
| 93.8337 |
| 92.5235 |
| 92.9460 |
| 92.8728 |
| 92.5442 |
| 91.9803 |
| 91.2519 |
| 91.9582 |
| 92.5353 |
| 93.3878 |
| 92.7328 |
| 90.0491 |
| 90.3123 |
| 90.3685 |
| 90.6504 |
| 91.7970 |
| 91.7591 |
| 91.6738 |
| 91.7366 |
| 90.8608 |
| 89.8295 |
| 90.2962 |
| 91.6328 |
| 91.6025 |
| 92.3053 |
| 91.9437 |
| 91.7849 |
| 91.7551 |
| 92.0672 |
| 91.9183 |
| 92.0786 |
| 91.9689 |
| 91.9538 |
| 92.0741 |
| 92.0291 |
| 91.9257 |
| 91.8140 |
| 91.2844 |
| 90.4072 |
| 90.2635 |
| 90.2411 |
| 90.6326 |
| 91.3749 |
| 91.8529 |
| 90.9493 |
| 90.9606 |
| 90.7207 |
| 91.5949 |
| 88.1876 |
| 88.3381 |
| 88.7261 |
| 88.6069 |
| 87.2381 |
| 86.9858 |
| 87.3107 |
| 86.6625 |
| 87.3185 |
| 88.6526 |
| 87.5639 |
| 89.4153 |
| 88.7159 |
| 89.9074 |
| 89.4657 |
| 88.7858 |
| 88.8242 |
| 90.7512 |
| 90.9461 |
| 92.0052 |
| 94.0377 |
| 92.7860 |
| 92.8488 |
| 93.0997 |
| 94.5450 |
| 93.8073 |
| 95.2433 |
| 93.6215 |
| 93.5550 |
| 94.4572 |
| 94.3923 |
| 93.8870 |
| 92.3210 |
| 94.2839 |
| 93.5440 |
| 89.9891 |
| 90.8783 |
| 90.9658 |
| 91.9311 |
| 91.9750 |
| 94.0356 |
| 94.8800 |
| 94.0007 |
| 93.4813 |
| 97.5602 |
| 97.4015 |
| 101.7552 |
| 99.9160 |
| 99.8303 |
| 99.1824 |
| 97.5129 |
| 99.1228 |
| 99.7470 |
| 97.6099 |
| 99.9868 |
| 102.5184 |
| 103.0749 |
| 101.4569 |
| 101.0998 |
| 102.6076 |
| 101.7608 |
| 99.7681 |
| 100.3029 |
| 103.0828 |
| 99.8506 |
| 100.0485 |
| 101.5809 |
| 102.6982 |
| 101.1772 |
| 99.4264 |
| 99.6226 |
| 101.4654 |
| 104.1619 |
| 102.7319 |
| 100.4912 |
| 101.4334 |
| 100.1015 |
| 97.7503 |
| 98.4355 |
| 96.3207 |
| 96.8154 |
| 96.6605 |
| 94.1056 |
| 92.2694 |
| 94.5918 |
| 93.7149 |
| 93.0308 |
| 90.7840 |
| 88.5818 |
| 89.9990 |
| 89.5958 |
| 88.9117 |
| 89.4616 |
| 89.7051 |
| 89.4366 |
| 92.7674 |
| 92.7107 |
| 92.9852 |
| 92.8296 |
| 94.0327 |
| 93.6042 |
| 92.2604 |
| 88.7785 |
| 88.0137 |
| 84.4229 |
| 82.9315 |
| 81.8203 |
| 81.8009 |
| 81.1761 |
| 81.9094 |
| 84.2833 |
| 82.9785 |
| 82.4501 |
| 82.8807 |
| 79.4029 |
| 79.8955 |
| 78.7218 |
| 78.5991 |
| 77.4421 |
| 76.3728 |
| 77.5119 |
| 78.5551 |
| 78.5288 |
| 83.4009 |
| 83.9864 |
| 84.3121 |
| 84.9148 |
| 85.3972 |
| 84.5534 |
| 85.1320 |
| 85.0111 |
| 85.9851 |
| 85.4620 |
| 85.0272 |
| 86.6551 |
| 86.5337 |
| 87.1071 |
| 88.3675 |
| 90.5129 |
| 91.6677 |
| 90.6456 |
| 90.6149 |
| 92.1962 |
| 90.7301 |
| 93.4467 |
| 94.4001 |
| 95.3937 |
| 95.1286 |
| 93.0367 |
| 91.8686 |
| 89.9769 |
| 92.8524 |
| 89.0675 |
| 86.1390 |
| 87.0452 |
| 85.2891 |
| 86.1716 |
| 83.2976 |
| 82.2235 |
| 82.7977 |
| 81.3430 |
| 78.5530 |
| 78.3993 |
| 76.7059 |
| 76.7377 |
| 76.9379 |
| 74.1741 |
| 73.0921 |
| 72.3810 |
| 71.0690 |
| 70.8705 |
| 70.1028 |
| 72.7056 |
| 70.7757 |
| 70.5328 |
| 68.5730 |
| 67.0691 |
| 66.4117 |
| 66.4750 |
| 67.1762 |
| 67.1906 |
| 65.6303 |
| 67.6862 |
| 64.9753 |
| 62.1299 |
| 63.0641 |
| 64.1345 |
| 62.9735 |
| 64.3355 |
| 63.6208 |
| 64.0328 |
| 64.6512 |
| 66.0198 |
| 66.7780 |
| 69.9791 |
| 67.8844 |
| 65.5860 |
| 62.7044 |
| 61.6381 |
| 62.1901 |
| 61.5340 |
| 63.0505 |
| 62.0553 |
| 60.1275 |
| 64.6473 |
| 65.6871 |
| 65.8333 |
| 68.9815 |
| 70.5627 |
| 68.1253 |
| 68.8184 |
| 70.0642 |
| 71.1325 |
| 70.7769 |
| 72.2156 |
| 74.4507 |
| 75.0505 |
| 75.6030 |
| 75.6538 |
| 74.0954 |
| 75.0880 |
| 74.0626 |
| 72.5635 |
| 74.0752 |
| 74.8657 |
| 75.6987 |
| 73.9995 |
| 73.8154 |
| 73.8630 |
| 74.8754 |
| 76.2325 |
| 76.1841 |
| 75.4549 |
| 76.6619 |
| 73.9392 |
| 76.0654 |
| 74.5546 |
| 73.8880 |
| 71.2732 |
| 69.9311 |
| 69.4344 |
| 71.5748 |
| 71.1078 |
| 69.7388 |
| 71.6042 |
| 70.9087 |
| 71.1927 |
| 69.5974 |
| 69.5444 |
| 70.6826 |
| 71.3591 |
| 72.4159 |
| 71.0420 |
| 70.7039 |
| 70.2599 |
| 68.9477 |
| 67.8709 |
| 68.2656 |
| 68.1310 |
| 68.1867 |
| 67.6213 |
| 66.9368 |
| 66.3031 |
| 66.1139 |
| 65.1059 |
| 64.2350 |
| 65.0711 |
| 66.4245 |
| 65.4959 |
| 65.9243 |
| 66.0133 |
| 65.8752 |
| 65.6558 |
| 65.1483 |
| 64.6590 |
| 64.4180 |
| 65.0425 |
| 64.8931 |
| 64.8462 |
| 65.3553 |
| 65.5643 |
| 65.5163 |
| 65.2810 |
| 65.2591 |
| 64.6697 |
| 64.6315 |
| 64.1997 |
| 64.3841 |
| 63.5665 |
| 63.2595 |
| 63.7592 |
| 63.6650 |
| 62.8031 |
| 62.6615 |
| 62.6379 |
| 62.7188 |
| 62.7319 |
| 63.0536 |
| 63.8492 |
| 63.9559 |
| 63.4825 |
| 63.8871 |
| 64.5232 |
| 63.5742 |
| 62.2543 |
| 62.2429 |
| 61.6219 |
| 61.6946 |
| 60.9137 |
| 60.7146 |
| 61.1416 |
| 61.5393 |
| 61.9421 |
| 61.4454 |
| 61.6759 |
| 62.3496 |
| 55.6414 |
| 49.9968 |
| 49.2228 |
| 49.7336 |
| 49.4125 |
| 48.8942 |
| 48.5391 |
| 49.3549 |
| 49.5007 |
| 48.6150 |
| 48.7389 |
| 48.6577 |
| 50.1514 |
| 49.3774 |
| 49.3557 |
| 49.6604 |
| 49.3697 |
| 48.5220 |
| 47.8566 |
| 46.8075 |
| 46.8286 |
| 46.6878 |
| 46.5387 |
| 47.1668 |
| 46.1906 |
| 46.5584 |
| 45.9192 |
| 46.2294 |
| 46.0587 |
| 46.4177 |
| 46.8173 |
| 47.5661 |
| 46.9268 |
| 46.7950 |
| 47.0708 |
| 45.9656 |
| 46.4231 |
| 46.2227 |
| 45.6093 |
| 45.4522 |
| 45.7778 |
| 45.3742 |
| 45.8301 |
| 51.8140 |
| 51.3420 |
| 51.5811 |
| 51.8642 |
| 51.1991 |
| 51.6231 |
| 50.5754 |
| 53.2159 |
| 54.1861 |
| 53.1558 |
| 52.4408 |
| 52.9640 |
| 52.8667 |
| 52.2178 |
| 51.5489 |
| 51.4986 |
| 51.2326 |
| 50.6947 |
| 51.8453 |
| 51.9627 |
| 51.3275 |
| 52.3426 |
| 53.0380 |
| 53.3316 |
| 53.7212 |
| 53.0307 |
| 52.9497 |
| 51.2904 |
| 51.3002 |
| 51.3117 |
| 50.9635 |
| 51.3640 |
| 52.2136 |
| 52.8980 |
| 52.7558 |
| 52.4430 |
| 51.6554 |
| 51.3069 |
| 50.8231 |
| 51.5801 |
| 51.2134 |
| 51.3041 |
| 51.3746 |
| 52.9479 |
| 53.0260 |
| 52.4421 |
| 52.0110 |
| 52.6655 |
| 52.4613 |
| 51.6089 |
| 51.3061 |
| 51.1605 |
| 49.9560 |
| 50.6557 |
| 49.3950 |
| 50.5351 |
| 50.1790 |
| 48.9796 |
| 48.4847 |
| 48.9031 |
| 48.2431 |
| 48.1420 |
| 48.9088 |
| 49.2788 |
| 48.2256 |
| 48.1586 |
| 48.5508 |
| 48.7935 |
| 48.8503 |
| 49.0671 |
| 50.7768 |
| 48.9418 |
| 48.7857 |
| 48.8063 |
| 48.7808 |
| 48.8247 |
| 51.8179 |
| 48.8275 |
| 48.6737 |
| 49.8694 |
| 49.8648 |
| 49.6183 |
| 49.7490 |
| 50.6092 |
| 50.6730 |