Historical Macedonian denar / Maltese lira

History of daily rates MKD /MTL since Monday, 15 March 2004.

The maximum was reached on

1 Macedonian denar = 0.007205 Maltese lira

the minimum on

1 Macedonian denar = 0.006796 Maltese lira

Price history of MTL / MKD

Date MKD/MTL
0.006975
0.006968
0.006967
0.006971
0.006967
0.006978
0.006963
0.006969
0.006968
0.006970
0.006977
0.006979
0.006967
0.006979
0.006979
0.006979
0.006977
0.006979
0.006977
0.006977
0.006966
0.006964
0.006979
0.006966
0.006977
0.006967
0.006966
0.006971
0.006969
0.006979
0.006982
0.006979
0.006979
0.006979
0.006981
0.006980
0.006967
0.006980
0.006986
0.006979
0.006969
0.006960
0.006979
0.006976
0.006968
0.006964
0.006977
0.006969
0.006969
0.006969
0.006972
0.006990
0.006963
0.006970
0.006970
0.006964
0.006964
0.006968
0.006963
0.006966
0.006968
0.006967
0.006963
0.006978
0.006963
0.006952
0.006965
0.006963
0.006971
0.006971
0.006965
0.006969
0.006970
0.007001
0.006960
0.006936
0.006962
0.006947
0.006991
0.006948
0.006973
0.006954
0.006959
0.006973
0.006988
0.006975
0.006966
0.006966
0.006966
0.007000
0.006961
0.006969
0.006961
0.007019
0.006971
0.006971
0.006973
0.006965
0.006964
0.006966
0.006968
0.006970
0.006964
0.006959
0.006971
0.006967
0.006967
0.006964
0.006921
0.006968
0.006966
0.006966
0.006995
0.006966
0.006968
0.006966
0.006968
0.006966
0.006963
0.006968
0.006965
0.006967
0.006969
0.006964
0.006968
0.006969
0.006975
0.006975
0.006967
0.006976
0.006978
0.006968
0.006967
0.006968
0.006975
0.006958
0.006970
0.006966
0.006965
0.006965
0.006970
0.006965
0.006968
0.006965
0.006970
0.006964
0.006964
0.006970
0.006984
0.006964
0.006968
0.006928
0.006963
0.006966
0.006966
0.006968
0.006965
0.006963
0.006968
0.006964
0.006968
0.006967
0.006956
0.006966
0.006954
0.006970
0.006966
0.006961
0.006963
0.006966
0.006965
0.006963
0.006967
0.006966
0.006967
0.006968
0.006963
0.006959
0.006972
0.006967
0.006966
0.006969
0.006966
0.006967
0.006970
0.006968
0.006956
0.006960
0.006967
0.006965
0.006964
0.006959
0.006927
0.006953
0.006971
0.006963
0.006923
0.006967
0.006968
0.006971
0.006969
0.006980
0.006956
0.006979
0.006948
0.006980
0.006985
0.006958
0.006974
0.006971
0.006964
0.006961
0.006980
0.006968
0.006981
0.006983
0.006982
0.006977
0.006978
0.006968
0.006975
0.006980
0.006976
0.006981
0.006974
0.006981
0.006981
0.006967
0.006980
0.006980
0.006981
0.007005
0.006981
0.006986
0.006983
0.006980
0.006981
0.006963
0.006983
0.007009
0.006975
0.006975
0.007017
0.006973
0.006962
0.006963
0.006951
0.006976
0.006978
0.006978
0.006972
0.006952
0.006974
0.006969
0.006982
0.006978
0.006976
0.006977
0.006966
0.006957
0.006964
0.006933
0.006975
0.006967
0.006941
0.006978
0.006975
0.006908
0.006944
0.006984
0.006968
0.007011
0.006975
0.006985
0.006975
0.007003
0.006976
0.006981
0.006985
0.006982
0.006971
0.006972
0.006972
0.006972
0.006973
0.006971
0.006970
0.006972
0.006971
0.006972
0.006973
0.006971
0.006971
0.006972
0.006972
0.006972
0.006973
0.006997
0.006972
0.006972
0.006972
0.006972
0.006974
0.006970
0.006971
0.006971
0.006950
0.006976
0.006973
0.006974
0.006973
0.006973
0.006969
0.006973
0.006974
0.006961
0.006972
0.006972
0.007014
0.006969
0.006964
0.006971
0.006972
0.006972
0.006971
0.006971
0.006971
0.006989
0.006970
0.006971
0.006974
0.006972
0.006971
0.006973
0.006972
0.006915
0.006973
0.006969
0.006972
0.006949
0.006972
0.006969
0.006970
0.006982
0.006979
0.006972
0.006972
0.006971
0.006986
0.006961
0.006993
0.007018
0.006986
0.006994
0.007001
0.006993
0.006994
0.006965
0.006997
0.006996
0.006994
0.006996
0.006993
0.006995
0.006993
0.006996
0.006995
0.006994
0.006993
0.007038
0.006995
0.006995
0.006995
0.006997
0.006982
0.007006
0.007002
0.007005
0.006978
0.007006
0.007001
0.007009
0.007010
0.007000
0.006985
0.006979
0.007028
0.006977
0.006984
0.006997
0.006968
0.006998
0.006986
0.006972
0.006986
0.006984
0.006971
0.006986
0.006974
0.007007
0.006971
0.006989
0.006983
0.006991
0.006950
0.006971
0.006974
0.006979
0.006959
0.006978
0.006983
0.006990
0.006988
0.006975
0.006985
0.006994
0.006973
0.006964
0.006971
0.006967
0.006962
0.006991
0.006976
0.006988
0.006984
0.006957
0.006987
0.006991
0.006986
0.006974
0.006967
0.007018
0.006985
0.006985
0.006972
0.006956
0.006989
0.006976
0.006957
0.006986
0.006943
0.006979
0.006967
0.006966
0.006945
0.006986
0.006993
0.006978
0.006963
0.006973
0.006977
0.006949
0.006962
0.006982
0.006983
0.006991
0.006979
0.006971
0.006975
0.007052
0.006973
0.006988
0.006948
0.006962
0.006980
0.006980
0.006979
0.006995
0.006974
0.006968
0.007119
0.006916
0.006955
0.007106
0.007001
0.006994
0.006963
0.006990
0.006963
0.006952
0.006972
0.006982
0.006971
0.006962
0.006955
0.006930
0.006942
0.006985
0.006980
0.006992
0.007021
0.006989
0.007001
0.006985
0.006979
0.006987
0.007025
0.006981
0.006958
0.006956
0.006938
0.006957
0.006971
0.006978
0.006975
0.006964
0.006974
0.006984
0.006971
0.006969
0.006983
0.006997
0.006952
0.006964
0.006931
0.006963
0.006963
0.006982
0.006963
0.006958
0.006953
0.006966
0.006970
0.006969
0.006969
0.006991
0.006973
0.006963
0.006960
0.006945
0.006977
0.006980
0.006977
0.006974
0.007184
0.006982
0.006979
0.006981
0.006972
0.006977
0.006980
0.006980
0.006912
0.007002
0.006972
0.006979
0.006947
0.006962
0.006955
0.006975
0.006956
0.007050
0.006989
0.006992
0.006943
0.006954
0.006849
0.006938
0.006970
0.007011
0.006972
0.006952
0.006974
0.006983
0.006924
0.006970
0.007046
0.006992
0.006999
0.006998
0.006999
0.006986
0.006992
0.007006
0.007004
0.006986
0.007003
0.007004
0.006995
0.006995
0.007007
0.007001
0.006993
0.006999
0.007000
0.006996
0.007009
0.007006
0.006984
0.007001
0.006995
0.006995
0.006980
0.006997
0.006994
0.006995
0.006993
0.006997
0.006988
0.006999
0.006999
0.006975
0.006988
0.006997
0.006995
0.006966
0.006997
0.006982
0.006990
0.006990
0.006992
0.006994
0.006994
0.006986
0.006988
0.007001
0.006989
0.006999
0.006968
0.006988
0.006990
0.007009
0.007005
0.006988
0.006993
0.006999
0.006992
0.006996
0.006970
0.007002
0.006985
0.007002
0.006996
0.007002
0.007003
0.006993
0.006995
0.006995
0.006997
0.007003
0.007001
0.006992
0.006992
0.007003
0.006983
0.007008
0.007003
0.006948
0.007000
0.007017
0.006983
0.006998
0.006962
0.007003
0.007000
0.006981
0.006999
0.006993
0.006992
0.006987
0.007002
0.006993
0.006989
0.006992
0.006996
0.006993
0.006983
0.006981
0.006985
0.006937
0.007037
0.007012
0.007007
0.007011
0.006976
0.006989
0.007011
0.007006
0.006986
0.006991
0.007011
0.006999
0.007022
0.006997
0.007001
0.007001
0.007004
0.007001
0.007001
0.006965
0.006985
0.007001
0.007028
0.006990
0.006996
0.006982
0.006983
0.006988
0.006990
0.006998
0.006984
0.006970
0.006993
0.007012
0.007008
0.007002
0.006994
0.006996
0.006990
0.006995
0.007027
0.006994
0.007003
0.006996
0.006998
0.007008
0.006954
0.006988
0.006975
0.007004
0.006982
0.006992
0.007002
0.006993
0.006998
0.006995
0.006979
0.007003
0.007007
0.006976
0.006978
0.006987
0.006998
0.006994
0.007036
0.006992
0.006985
0.007006
0.007006
0.006985
0.006992
0.006993
0.007006
0.006998
0.006965
0.006997
0.006998
0.006980
0.007001
0.006991
0.007003
0.006989
0.007009
0.007018
0.006984
0.006998
0.007007