History of daily rates MKD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Macedonian denar = 507.5069 Ecuadorian sucre
the minimum on
1 Macedonian denar = 423.6571 Ecuadorian sucre
Price history of ECS / MKD
Date | MKD/ECS |
| 461.3708 |
| 459.0053 |
| 458.8785 |
| 462.8069 |
| 463.2533 |
| 463.3066 |
| 464.3866 |
| 463.4008 |
| 462.9008 |
| 463.1766 |
| 460.9152 |
| 461.4277 |
| 460.6258 |
| 462.7905 |
| 464.3341 |
| 465.0300 |
| 465.1834 |
| 466.2347 |
| 466.3793 |
| 463.6987 |
| 460.0349 |
| 462.2289 |
| 465.2676 |
| 466.1047 |
| 459.5114 |
| 461.3856 |
| 458.2711 |
| 457.5672 |
| 456.1033 |
| 456.4670 |
| 456.0865 |
| 459.0773 |
| 459.0539 |
| 460.4769 |
| 462.9530 |
| 462.8222 |
| 465.3102 |
| 464.5027 |
| 466.0613 |
| 466.5696 |
| 468.5940 |
| 470.1339 |
| 463.8492 |
| 463.8881 |
| 464.4072 |
| 463.6703 |
| 457.6738 |
| 456.9073 |
| 457.7828 |
| 459.0038 |
| 459.2949 |
| 463.0737 |
| 463.6235 |
| 461.7086 |
| 461.4357 |
| 454.5391 |
| 453.5312 |
| 450.8867 |
| 452.5240 |
| 452.7741 |
| 455.2370 |
| 457.3048 |
| 456.3985 |
| 454.3297 |
| 453.5065 |
| 453.5102 |
| 451.4596 |
| 451.7410 |
| 450.4355 |
| 451.4284 |
| 450.5382 |
| 445.1752 |
| 447.0742 |
| 440.1343 |
| 440.0602 |
| 436.7822 |
| 430.4939 |
| 432.6663 |
| 430.9101 |
| 431.3287 |
| 436.3737 |
| 441.5672 |
| 434.8881 |
| 434.2347 |
| 434.3858 |
| 438.9487 |
| 438.7184 |
| 437.7971 |
| 439.5750 |
| 436.5230 |
| 437.3603 |
| 443.9382 |
| 448.1822 |
| 444.7682 |
| 448.4742 |
| 450.6905 |
| 450.6968 |
| 448.0860 |
| 443.0884 |
| 447.2985 |
| 444.5400 |
| 450.1287 |
| 452.9644 |
| 450.6398 |
| 447.0475 |
| 455.3666 |
| 458.6516 |
| 458.4002 |
| 461.7122 |
| 451.3930 |
| 457.4271 |
| 460.8476 |
| 458.1567 |
| 461.2615 |
| 458.0146 |
| 457.9121 |
| 457.5971 |
| 457.6773 |
| 457.0778 |
| 457.1385 |
| 461.7955 |
| 465.2546 |
| 465.1669 |
| 465.1561 |
| 465.9363 |
| 464.8646 |
| 466.8916 |
| 468.2202 |
| 468.4633 |
| 469.4355 |
| 471.2575 |
| 470.9684 |
| 468.3492 |
| 468.8930 |
| 469.0942 |
| 472.4069 |
| 469.4005 |
| 469.6900 |
| 471.4840 |
| 472.9530 |
| 472.3576 |
| 472.5040 |
| 476.7907 |
| 478.0983 |
| 478.4943 |
| 479.6006 |
| 477.4426 |
| 478.0606 |
| 476.3446 |
| 477.8811 |
| 475.4744 |
| 473.4241 |
| 467.3666 |
| 470.1020 |
| 472.9986 |
| 471.8173 |
| 475.5895 |
| 476.6835 |
| 476.1345 |
| 474.8399 |
| 476.0384 |
| 477.7873 |
| 477.0450 |
| 477.9640 |
| 480.9982 |
| 477.9345 |
| 480.4093 |
| 479.1112 |
| 478.7850 |
| 474.5515 |
| 472.4149 |
| 471.5602 |
| 472.4677 |
| 468.4836 |
| 472.6582 |
| 472.1914 |
| 472.6741 |
| 472.2119 |
| 469.7515 |
| 473.1032 |
| 476.0746 |
| 473.5066 |
| 477.0934 |
| 475.3000 |
| 475.8490 |
| 474.2014 |
| 472.9500 |
| 473.7767 |
| 466.2176 |
| 463.4929 |
| 463.1989 |
| 463.3653 |
| 460.7549 |
| 459.7809 |
| 462.7559 |
| 459.8169 |
| 453.5720 |
| 449.2016 |
| 450.8214 |
| 454.0640 |
| 451.2499 |
| 440.7735 |
| 451.3179 |
| 449.6716 |
| 457.0800 |
| 452.9393 |
| 459.5211 |
| 465.1225 |
| 456.5523 |
| 450.2269 |
| 449.6301 |
| 452.5134 |
| 455.0562 |
| 454.9576 |
| 456.1223 |
| 457.9638 |
| 459.2288 |
| 459.6458 |
| 456.7460 |
| 457.7946 |
| 455.5994 |
| 455.8850 |
| 455.2440 |
| 456.3787 |
| 456.5542 |
| 458.8794 |
| 457.8285 |
| 460.0648 |
| 456.7375 |
| 456.6725 |
| 453.5962 |
| 456.1641 |
| 458.5624 |
| 457.7047 |
| 458.4518 |
| 460.1629 |
| 459.5763 |
| 462.1192 |
| 460.7760 |
| 459.2448 |
| 462.8480 |
| 461.7935 |
| 460.7336 |
| 466.8218 |
| 464.5451 |
| 460.8294 |
| 462.3701 |
| 458.2293 |
| 460.1600 |
| 460.0469 |
| 460.9636 |
| 458.4442 |
| 456.1996 |
| 459.9685 |
| 461.3332 |
| 460.3568 |
| 459.5241 |
| 461.4982 |
| 462.1593 |
| 459.2856 |
| 460.8875 |
| 461.5149 |
| 458.0882 |
| 462.1574 |
| 464.7146 |
| 461.9276 |
| 464.6064 |
| 465.7885 |
| 461.8183 |
| 465.2417 |
| 467.4704 |
| 465.0127 |
| 470.3863 |
| 465.1586 |
| 466.4382 |
| 467.5804 |
| 465.3169 |
| 465.5831 |
| 466.5500 |
| 469.5474 |
| 470.6652 |
| 469.0996 |
| 471.6613 |
| 475.5448 |
| 472.7268 |
| 470.1125 |
| 471.5676 |
| 471.7226 |
| 463.2758 |
| 464.2115 |
| 469.2553 |
| 475.0306 |
| 473.6500 |
| 474.6791 |
| 477.2171 |
| 472.8183 |
| 475.2001 |
| 474.6749 |
| 480.4796 |
| 475.7729 |
| 473.9207 |
| 478.2004 |
| 486.2582 |
| 485.5019 |
| 492.5170 |
| 500.0438 |
| 501.4542 |
| 497.1272 |
| 500.6435 |
| 500.7545 |
| 500.8479 |
| 500.7480 |
| 499.5801 |
| 505.8367 |
| 499.9131 |
| 506.0283 |
| 502.4581 |
| 497.1815 |
| 492.8223 |
| 489.9860 |
| 482.1420 |
| 480.7051 |
| 479.1133 |
| 478.4049 |
| 482.1936 |
| 482.0652 |
| 477.7400 |
| 473.0987 |
| 478.2465 |
| 479.0149 |
| 476.7666 |
| 476.7283 |
| 481.1552 |
| 485.2744 |
| 485.5561 |
| 483.1670 |
| 482.6935 |
| 479.7887 |
| 478.2088 |
| 479.0483 |
| 479.4398 |
| 472.8515 |
| 466.0192 |
| 462.8172 |
| 462.3119 |
| 454.5225 |
| 452.7642 |
| 454.8645 |
| 457.1475 |
| 453.3134 |
| 455.7886 |
| 447.2836 |
| 446.7197 |
| 443.9568 |
| 442.7287 |
| 433.8774 |
| 431.6473 |
| 434.6154 |
| 440.7486 |
| 437.5084 |
| 433.9385 |
| 431.0562 |
| 431.3616 |
| 432.2278 |
| 433.5919 |
| 437.8181 |
| 436.2867 |
| 438.7339 |
| 431.9246 |
| 431.2526 |
| 428.7724 |
| 425.9292 |
| 423.9046 |
| 433.4697 |
| 438.4575 |
| 431.6842 |
| 433.6168 |
| 438.2678 |
| 450.6951 |
| 446.0241 |
| 443.7344 |
| 448.6375 |
| 454.8726 |
| 457.8907 |
| 458.8227 |
| 454.8306 |
| 456.8844 |
| 456.3923 |
| 454.6187 |
| 460.5701 |
| 455.9302 |
| 449.8945 |
| 455.0736 |
| 447.3597 |
| 449.6460 |
| 450.0684 |
| 454.3689 |
| 447.0251 |
| 459.7976 |
| 458.6435 |
| 457.8173 |
| 452.5270 |
| 456.7276 |
| 461.0014 |
| 465.3696 |
| 461.2993 |
| 457.5009 |
| 458.3098 |
| 462.4141 |
| 462.7229 |
| 454.3797 |
| 457.1548 |
| 451.7303 |
| 446.1543 |
| 446.0157 |
| 451.7039 |
| 457.2758 |
| 452.5671 |
| 441.6642 |
| 438.8478 |
| 442.8891 |
| 441.3807 |
| 443.3269 |
| 444.8011 |
| 441.8801 |
| 445.7648 |
| 441.2682 |
| 430.6427 |
| 434.6327 |
| 437.4767 |