Historical Macedonian denar / Brunei dollar

History of daily rates MKD /BND since Saturday, 13 March 2004.

The maximum was reached on

1 Macedonian denar = 0.037610 Brunei dollar

the minimum on

1 Macedonian denar = 0.022453 Brunei dollar

Price history of BND / MKD

Date MKD/BND
0.023610
0.023453
0.023725
0.023506
0.023660
0.023699
0.023584
0.023670
0.023667
0.023537
0.023542
0.023524
0.023585
0.023709
0.023703
0.023684
0.023731
0.023751
0.023641
0.023515
0.023490
0.023778
0.023827
0.023632
0.023502
0.023516
0.023758
0.023486
0.023500
0.023384
0.023514
0.023707
0.023744
0.023764
0.023897
0.024036
0.023987
0.023995
0.023808
0.023912
0.024090
0.024071
0.023964
0.023984
0.023772
0.023442
0.023496
0.023516
0.023618
0.023621
0.023657
0.023836
0.023859
0.023618
0.023475
0.023340
0.023220
0.023158
0.023196
0.023057
0.023109
0.023280
0.023192
0.023251
0.023233
0.023264
0.023366
0.023106
0.022989
0.023089
0.022997
0.023061
0.022827
0.022840
0.022683
0.022683
0.022632
0.022835
0.022475
0.022862
0.022980
0.022633
0.022682
0.022519
0.022766
0.022826
0.022924
0.022969
0.022983
0.023021
0.023599
0.023786
0.023670
0.023689
0.023844
0.023895
0.023831
0.023609
0.023871
0.023634
0.023917
0.024263
0.024216
0.023941
0.024735
0.024710
0.024741
0.024956
0.024532
0.024741
0.024956
0.024909
0.024869
0.024959
0.025032
0.025040
0.025067
0.025078
0.024837
0.024929
0.025337
0.025385
0.025371
0.025428
0.025400
0.025593
0.025728
0.025764
0.025748
0.025901
0.025804
0.025914
0.025915
0.025835
0.026079
0.026027
0.026028
0.026034
0.025881
0.025995
0.026004
0.026098
0.026194
0.026245
0.026380
0.026337
0.026086
0.026061
0.026052
0.026105
0.025925
0.025649
0.025708
0.025945
0.026030
0.025938
0.026048
0.026108
0.026045
0.026128
0.026061
0.026148
0.026130
0.026210
0.026177
0.026322
0.026565
0.026268
0.026279
0.025893
0.025770
0.025887
0.025759
0.025802
0.026071
0.025919
0.026023
0.026011
0.026000
0.025974
0.026295
0.026213
0.026335
0.026191
0.026400
0.026182
0.026272
0.026305
0.025792
0.025579
0.025562
0.025421
0.025505
0.025555
0.025480
0.025466
0.025207
0.025105
0.024855
0.025057
0.024942
0.025096
0.025061
0.025081
0.025564
0.025322
0.025776
0.025682
0.025093
0.024709
0.024439
0.024579
0.024533
0.024311
0.024273
0.024396
0.024574
0.024570
0.024438
0.024523
0.024417
0.024639
0.024441
0.024480
0.024404
0.024532
0.024579
0.024679
0.024504
0.024618
0.023939
0.024148
0.024251
0.024266
0.024095
0.024390
0.024337
0.024632
0.024630
0.024480
0.024707
0.024704
0.024680
0.024919
0.025006
0.024578
0.024796
0.024592
0.024568
0.024514
0.024658
0.024568
0.024465
0.024704
0.024784
0.024722
0.024596
0.024833
0.024887
0.024670
0.024810
0.024901
0.024671
0.024754
0.025065
0.029120
0.029119
0.029378
0.029111
0.029289
0.029235
0.029036
0.029231
0.029072
0.027178
0.025656
0.027258
0.025685
0.026095
0.026306
0.026565
0.026323
0.026519
0.026334
0.028629
0.028449
0.028493
0.028658
0.028196
0.027972
0.028356
0.028737
0.028683
0.025900
0.025886
0.025716
0.025770
0.028537
0.025545
0.027137
0.025407
0.025778
0.025805
0.025877
0.026250
0.026264
0.026376
0.026159
0.026220
0.026514
0.026403
0.026324
0.026424
0.026367
0.026457
0.026466
0.026488
0.026333
0.026253
0.026331
0.026053
0.026070
0.025880
0.025769
0.025838
0.026001
0.026013
0.025864
0.025789
0.025723
0.025744
0.026062
0.025890
0.025985
0.025947
0.026021
0.026185
0.026133
0.026197
0.026106
0.026115
0.026038
0.026128
0.025948
0.025741
0.025508
0.025628
0.025578
0.025230
0.025014
0.025205
0.025221
0.025087
0.025271
0.024978
0.025080
0.024773
0.024631
0.024242
0.024221
0.024254
0.024543
0.024418
0.024543
0.024326
0.024202
0.024495
0.024560
0.024657
0.024756
0.024828
0.024670
0.024730
0.024852
0.024624
0.024537
0.024653
0.024861
0.024627
0.024647
0.024786
0.025032
0.024815
0.024677
0.024890
0.024969
0.024953
0.024939
0.024776
0.024818
0.024418
0.024735
0.024856
0.024469
0.024220
0.024383
0.024333
0.024270
0.024247
0.024364
0.024362
0.024767
0.024865
0.025171
0.024915
0.025224
0.025327
0.025285
0.024849
0.024692
0.024961
0.024972
0.024968
0.024818
0.024853
0.024882
0.024664
0.025031
0.025437
0.025622
0.025437
0.025180
0.025076
0.025514
0.025421
0.025082
0.025026
0.024973
0.025165
0.024668
0.024307
0.024533
0.024912
0.024805
0.025017
0.025169
0.025547
0.025814
0.025879
0.025987
0.025589
0.025908
0.025798
0.025746
0.026454
0.025374
0.024734
0.024484
0.024577
0.024153
0.024268
0.024234
0.024514
0.024580
0.024631
0.024721
0.023989
0.023908
0.024418
0.024235
0.024093
0.023474
0.023508
0.023794
0.023996
0.024215
0.024304
0.023802
0.024308
0.024806
0.025059
0.025120
0.024866
0.024898
0.025049
0.024874
0.025603
0.026346
0.026249
0.026272
0.026472
0.026472
0.026422
0.026207
0.026252
0.026116
0.026097
0.026226
0.026373
0.026120
0.026077
0.026307
0.026511
0.026607
0.026503
0.026729
0.026889
0.027060
0.027210
0.027234
0.027304
0.027278
0.027397
0.027478
0.027598
0.027526
0.027540
0.027634
0.027747
0.027737
0.027853
0.027982
0.028176
0.028259
0.028115
0.028204
0.028034
0.028132
0.028393
0.028547
0.028522
0.028357
0.028159
0.027986
0.028053
0.028027
0.028344
0.028088
0.028058
0.028142
0.028441
0.028134
0.028014
0.027773
0.027625
0.027507
0.027333
0.027181
0.028106
0.027752
0.027595
0.027436
0.027534
0.027574
0.027464
0.027370
0.027057
0.027435
0.027797
0.027650
0.027154
0.027295
0.027227
0.027028
0.026723
0.027034
0.026908
0.027325
0.027049
0.026916
0.026154
0.026352
0.026227
0.026290
0.026206
0.026162
0.026283
0.026276
0.026031
0.025848
0.026147
0.026488
0.026435
0.026579
0.026508
0.026326
0.026339
0.026350
0.026243
0.026100
0.025975
0.025923
0.025909
0.025892
0.025849
0.025854
0.025750
0.025578
0.025580
0.025547
0.025603
0.025669
0.025880
0.025617
0.025712
0.025675
0.025825
0.024851
0.025135
0.025413
0.025500
0.025042
0.024935
0.024901
0.024826
0.025164
0.025729
0.025710
0.025962
0.026070
0.026084
0.026188
0.026203
0.026166
0.026330
0.026282
0.026456
0.026632
0.026680
0.026610
0.026816
0.027268
0.027223
0.026904
0.026924
0.027036
0.027388
0.027019
0.027023
0.026528
0.026839
0.026850
0.026618
0.027063
0.027279
0.027474
0.027715
0.028033
0.027989
0.028244
0.028538
0.028683
0.028497
0.028411
0.028693
0.028624
0.028543
0.027910
0.028143
0.027856
0.027453
0.027750
0.028483
0.028341
0.027927
0.028261
0.028263
0.028305
0.027851
0.028048
0.028973
0.028760
0.028695
0.028936
0.029261
0.028809
0.028525
0.028831
0.028939
0.029558
0.029335
0.029010
0.029553
0.029240
0.028882
0.029220
0.028820
0.028903
0.028659
0.028397
0.028092
0.028169
0.028603
0.028386
0.027967
0.027301
0.027944
0.028011
0.028155
0.028265
0.028294
0.028180
0.028852
0.028762
0.029137
0.029404
0.029665
0.029524
0.029714
0.029369
0.029092
0.028420
0.027950
0.028242
0.028045
0.028103
0.028411
0.029162
0.028895
0.028829
0.029053
0.028361
0.028495
0.027977
0.027989
0.028010
0.027464
0.028066
0.028331
0.027887
0.029386
0.029531
0.029781
0.030402
0.030862
0.030670
0.030762
0.030717
0.031211
0.031153
0.031003
0.031291
0.031294
0.031631
0.031882
0.032291
0.032539
0.033008
0.032801
0.033050
0.032818
0.033208
0.033392
0.033963
0.033833
0.033836
0.033891
0.033694
0.034180
0.033820
0.033537
0.033602
0.033865
0.033835
0.033805
0.033543
0.033532
0.033619
0.033157
0.033339
0.033496
0.034638
0.034522
0.034164
0.033942
0.034292
0.033862
0.033789
0.033871
0.034506
0.034073
0.033045
0.033183
0.032565
0.032477
0.032184
0.033063
0.033508
0.032910
0.033696
0.032624
0.031630
0.031759
0.031965
0.031771
0.032138
0.031774
0.032145
0.032685
0.033021
0.033338
0.034654
0.033986
0.033142
0.031917
0.031521
0.031798
0.031602
0.031783
0.031498
0.030959
0.032989
0.033449
0.033351
0.034762
0.035067
0.034309
0.034425
0.035292
0.035555
0.035373
0.036040
0.036932
0.037223
0.037364
0.037347
0.037042
0.037255
0.036803
0.036703
0.037306
0.036726
0.037263
0.036896
0.036591
0.036527
0.036961
0.037465
0.037458
0.037361
0.037603
0.036831
0.037572
0.036603
0.036336
0.035566
0.035198
0.035045
0.035700
0.035589
0.035215
0.036046
0.035691
0.035701
0.035120
0.035181
0.035727
0.035724
0.036063
0.035672
0.035536
0.035300
0.035072
0.034702
0.034799
0.034665
0.035010
0.034954
0.034536
0.034297
0.034019
0.034053
0.033677
0.034028
0.034378
0.033981
0.034314
0.034315
0.033950
0.033922
0.033735
0.033600
0.033539
0.033728
0.033641
0.033582
0.033732
0.033864
0.033916
0.033729
0.033714
0.033277
0.033303
0.033054
0.033234
0.032874
0.032736
0.032912
0.032874
0.032522
0.032407
0.032456
0.032473
0.032522
0.032615
0.032970
0.033092
0.032883
0.033098
0.033539
0.033199
0.032821
0.032791
0.032575
0.032542
0.032288
0.032348
0.032660
0.032781
0.032978
0.032738
0.032751
0.033014
0.032973
0.033206
0.032805
0.033075
0.032908
0.032629
0.032498
0.032831
0.033030
0.032584
0.032671
0.032550
0.033597
0.033129
0.033225
0.033314
0.032993
0.032585
0.032178
0.031678
0.032249
0.032256
0.032169
0.032521
0.031983
0.032228
0.031756
0.032019
0.031909
0.032133
0.032458
0.032863
0.032556
0.032462
0.032098
0.032191
0.032564
0.032897
0.032535
0.032500
0.032750
0.032517
0.032758
0.033184
0.032952
0.033148
0.033188
0.032979
0.033102
0.033279
0.033645
0.034176
0.033684
0.033214
0.033430
0.033324
0.033042
0.032683
0.033173
0.033166
0.032825
0.033204
0.033304
0.032997
0.033252
0.033746
0.033943
0.034077
0.034366
0.034322
0.034773
0.034965
0.034879
0.034979
0.034875
0.035065
0.035359
0.034986
0.035084
0.034853
0.034671
0.034339
0.034775
0.034763
0.034894
0.035108
0.036069
0.036129
0.035800
0.035635
0.035825
0.035341
0.034934
0.034848
0.034751
0.034631
0.034688
0.034102
0.033940
0.033820
0.033822
0.033407
0.033852
0.033536
0.033649
0.034139
0.034470
0.034252
0.033717
0.034118
0.034383
0.034318
0.034365
0.034041
0.033969
0.033635
0.034203
0.033760
0.033468
0.033786
0.033301
0.033170
0.032753
0.032946
0.032974
0.032989
0.033436
0.034020
0.034181