History of daily rates MKD /BGN since Thursday, 18 March 2004.
The maximum was reached on
1 Macedonian denar = 0.03279 Bulgarian lev
the minimum on
1 Macedonian denar = 0.03031 Bulgarian lev
Price history of BGN / MKD
Date | MKD/BGN |
| 0.03175 |
| 0.03178 |
| 0.03175 |
| 0.03172 |
| 0.03161 |
| 0.03174 |
| 0.03180 |
| 0.03174 |
| 0.03174 |
| 0.03172 |
| 0.03175 |
| 0.03178 |
| 0.03179 |
| 0.03177 |
| 0.03178 |
| 0.03178 |
| 0.03179 |
| 0.03178 |
| 0.03184 |
| 0.03179 |
| 0.03179 |
| 0.03174 |
| 0.03174 |
| 0.03181 |
| 0.03174 |
| 0.03176 |
| 0.03177 |
| 0.03175 |
| 0.03175 |
| 0.03179 |
| 0.03178 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03177 |
| 0.03181 |
| 0.03181 |
| 0.03174 |
| 0.03180 |
| 0.03182 |
| 0.03178 |
| 0.03178 |
| 0.03169 |
| 0.03179 |
| 0.03179 |
| 0.03175 |
| 0.03174 |
| 0.03178 |
| 0.03174 |
| 0.03172 |
| 0.03175 |
| 0.03174 |
| 0.03171 |
| 0.03172 |
| 0.03155 |
| 0.03170 |
| 0.03174 |
| 0.03171 |
| 0.03173 |
| 0.03177 |
| 0.03175 |
| 0.03169 |
| 0.03175 |
| 0.03174 |
| 0.03181 |
| 0.03164 |
| 0.03175 |
| 0.03174 |
| 0.03174 |
| 0.03179 |
| 0.03179 |
| 0.03172 |
| 0.03174 |
| 0.03173 |
| 0.03190 |
| 0.03174 |
| 0.03161 |
| 0.03174 |
| 0.03167 |
| 0.03159 |
| 0.03166 |
| 0.03176 |
| 0.03171 |
| 0.03174 |
| 0.03177 |
| 0.03184 |
| 0.03178 |
| 0.03176 |
| 0.03174 |
| 0.03172 |
| 0.03191 |
| 0.03177 |
| 0.03176 |
| 0.03174 |
| 0.03199 |
| 0.03172 |
| 0.03173 |
| 0.03175 |
| 0.03174 |
| 0.03174 |
| 0.03174 |
| 0.03172 |
| 0.03177 |
| 0.03170 |
| 0.03173 |
| 0.03174 |
| 0.03175 |
| 0.03178 |
| 0.03176 |
| 0.03156 |
| 0.03174 |
| 0.03172 |
| 0.03174 |
| 0.03188 |
| 0.03177 |
| 0.03174 |
| 0.03175 |
| 0.03175 |
| 0.03174 |
| 0.03173 |
| 0.03172 |
| 0.03173 |
| 0.03173 |
| 0.03172 |
| 0.03174 |
| 0.03173 |
| 0.03176 |
| 0.03177 |
| 0.03178 |
| 0.03174 |
| 0.03175 |
| 0.03180 |
| 0.03174 |
| 0.03175 |
| 0.03175 |
| 0.03178 |
| 0.03170 |
| 0.03175 |
| 0.03171 |
| 0.03177 |
| 0.03174 |
| 0.03176 |
| 0.03173 |
| 0.03170 |
| 0.03173 |
| 0.03184 |
| 0.03177 |
| 0.03175 |
| 0.03186 |
| 0.03181 |
| 0.03174 |
| 0.03178 |
| 0.03173 |
| 0.03173 |
| 0.03173 |
| 0.03174 |
| 0.03171 |
| 0.03178 |
| 0.03174 |
| 0.03173 |
| 0.03174 |
| 0.03173 |
| 0.03180 |
| 0.03175 |
| 0.03169 |
| 0.03176 |
| 0.03172 |
| 0.03175 |
| 0.03174 |
| 0.03170 |
| 0.03173 |
| 0.03175 |
| 0.03174 |
| 0.03173 |
| 0.03178 |
| 0.03175 |
| 0.03174 |
| 0.03174 |
| 0.03173 |
| 0.03171 |
| 0.03174 |
| 0.03174 |
| 0.03179 |
| 0.03175 |
| 0.03174 |
| 0.03174 |
| 0.03174 |
| 0.03174 |
| 0.03173 |
| 0.03174 |
| 0.03171 |
| 0.03172 |
| 0.03173 |
| 0.03174 |
| 0.03157 |
| 0.03172 |
| 0.03174 |
| 0.03172 |
| 0.03155 |
| 0.03174 |
| 0.03174 |
| 0.03175 |
| 0.03175 |
| 0.03174 |
| 0.03172 |
| 0.03176 |
| 0.03170 |
| 0.03177 |
| 0.03183 |
| 0.03170 |
| 0.03176 |
| 0.03177 |
| 0.03172 |
| 0.03176 |
| 0.03180 |
| 0.03174 |
| 0.03180 |
| 0.03181 |
| 0.03178 |
| 0.03179 |
| 0.03177 |
| 0.03175 |
| 0.03175 |
| 0.03179 |
| 0.03176 |
| 0.03180 |
| 0.03178 |
| 0.03182 |
| 0.03182 |
| 0.03175 |
| 0.03180 |
| 0.03180 |
| 0.03184 |
| 0.03191 |
| 0.03181 |
| 0.03181 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03183 |
| 0.03181 |
| 0.03192 |
| 0.03174 |
| 0.03179 |
| 0.03197 |
| 0.03177 |
| 0.03169 |
| 0.03174 |
| 0.03167 |
| 0.03181 |
| 0.03178 |
| 0.03179 |
| 0.03175 |
| 0.03167 |
| 0.03181 |
| 0.03176 |
| 0.03182 |
| 0.03175 |
| 0.03180 |
| 0.03179 |
| 0.03174 |
| 0.03167 |
| 0.03175 |
| 0.03156 |
| 0.03179 |
| 0.03174 |
| 0.03163 |
| 0.03178 |
| 0.03177 |
| 0.03150 |
| 0.03175 |
| 0.03180 |
| 0.03178 |
| 0.03192 |
| 0.03180 |
| 0.03182 |
| 0.03177 |
| 0.03190 |
| 0.03181 |
| 0.03181 |
| 0.03185 |
| 0.03178 |
| 0.03176 |
| 0.03176 |
| 0.03177 |
| 0.03171 |
| 0.03177 |
| 0.03173 |
| 0.03177 |
| 0.03181 |
| 0.03178 |
| 0.03177 |
| 0.03176 |
| 0.03175 |
| 0.03177 |
| 0.03177 |
| 0.03180 |
| 0.03177 |
| 0.03176 |
| 0.03188 |
| 0.03177 |
| 0.03174 |
| 0.03177 |
| 0.03173 |
| 0.03170 |
| 0.03176 |
| 0.03177 |
| 0.03180 |
| 0.03167 |
| 0.03182 |
| 0.03177 |
| 0.03176 |
| 0.03178 |
| 0.03181 |
| 0.03177 |
| 0.03172 |
| 0.03176 |
| 0.03176 |
| 0.03170 |
| 0.03176 |
| 0.03180 |
| 0.03198 |
| 0.03177 |
| 0.03171 |
| 0.03177 |
| 0.03176 |
| 0.03175 |
| 0.03174 |
| 0.03177 |
| 0.03176 |
| 0.03177 |
| 0.03177 |
| 0.03184 |
| 0.03177 |
| 0.03175 |
| 0.03176 |
| 0.03176 |
| 0.03176 |
| 0.03177 |
| 0.03175 |
| 0.03145 |
| 0.03174 |
| 0.03177 |
| 0.03177 |
| 0.03161 |
| 0.03177 |
| 0.03172 |
| 0.03176 |
| 0.03182 |
| 0.03182 |
| 0.03176 |
| 0.03171 |
| 0.03176 |
| 0.03177 |
| 0.03171 |
| 0.03186 |
| 0.03197 |
| 0.03183 |
| 0.03186 |
| 0.03189 |
| 0.03186 |
| 0.03186 |
| 0.03173 |
| 0.03188 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03187 |
| 0.03186 |
| 0.03186 |
| 0.03206 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03188 |
| 0.03181 |
| 0.03192 |
| 0.03172 |
| 0.03181 |
| 0.03176 |
| 0.03188 |
| 0.03188 |
| 0.03191 |
| 0.03186 |
| 0.03189 |
| 0.03189 |
| 0.03179 |
| 0.03202 |
| 0.03177 |
| 0.03184 |
| 0.03191 |
| 0.03172 |
| 0.03187 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03178 |
| 0.03176 |
| 0.03182 |
| 0.03174 |
| 0.03179 |
| 0.03176 |
| 0.03179 |
| 0.03178 |
| 0.03179 |
| 0.03165 |
| 0.03175 |
| 0.03175 |
| 0.03175 |
| 0.03169 |
| 0.03175 |
| 0.03176 |
| 0.03177 |
| 0.03177 |
| 0.03173 |
| 0.03178 |
| 0.03179 |
| 0.03175 |
| 0.03174 |
| 0.03174 |
| 0.03174 |
| 0.03173 |
| 0.03182 |
| 0.03175 |
| 0.03180 |
| 0.03178 |
| 0.03179 |
| 0.03178 |
| 0.03180 |
| 0.03176 |
| 0.03178 |
| 0.03174 |
| 0.03198 |
| 0.03182 |
| 0.03182 |
| 0.03176 |
| 0.03170 |
| 0.03178 |
| 0.03177 |
| 0.03171 |
| 0.03185 |
| 0.03177 |
| 0.03178 |
| 0.03177 |
| 0.03172 |
| 0.03170 |
| 0.03183 |
| 0.03177 |
| 0.03176 |
| 0.03175 |
| 0.03176 |
| 0.03182 |
| 0.03176 |
| 0.03169 |
| 0.03180 |
| 0.03174 |
| 0.03182 |
| 0.03177 |
| 0.03176 |
| 0.03174 |
| 0.03211 |
| 0.03175 |
| 0.03180 |
| 0.03173 |
| 0.03176 |
| 0.03180 |
| 0.03179 |
| 0.03177 |
| 0.03184 |
| 0.03178 |
| 0.03177 |
| 0.03249 |
| 0.03153 |
| 0.03167 |
| 0.03237 |
| 0.03189 |
| 0.03187 |
| 0.03171 |
| 0.03186 |
| 0.03176 |
| 0.03175 |
| 0.03172 |
| 0.03178 |
| 0.03177 |
| 0.03176 |
| 0.03174 |
| 0.03168 |
| 0.03177 |
| 0.03184 |
| 0.03182 |
| 0.03188 |
| 0.03196 |
| 0.03186 |
| 0.03188 |
| 0.03182 |
| 0.03180 |
| 0.03185 |
| 0.03203 |
| 0.03183 |
| 0.03173 |
| 0.03173 |
| 0.03167 |
| 0.03173 |
| 0.03181 |
| 0.03178 |
| 0.03178 |
| 0.03176 |
| 0.03180 |
| 0.03184 |
| 0.03177 |
| 0.03178 |
| 0.03177 |
| 0.03187 |
| 0.03172 |
| 0.03175 |
| 0.03165 |
| 0.03176 |
| 0.03174 |
| 0.03176 |
| 0.03177 |
| 0.03173 |
| 0.03172 |
| 0.03180 |
| 0.03179 |
| 0.03178 |
| 0.03178 |
| 0.03190 |
| 0.03182 |
| 0.03174 |
| 0.03176 |
| 0.03173 |
| 0.03178 |
| 0.03178 |
| 0.03180 |
| 0.03186 |
| 0.03277 |
| 0.03181 |
| 0.03184 |
| 0.03183 |
| 0.03179 |
| 0.03181 |
| 0.03180 |
| 0.03182 |
| 0.03156 |
| 0.03190 |
| 0.03178 |
| 0.03181 |
| 0.03166 |
| 0.03173 |
| 0.03169 |
| 0.03182 |
| 0.03173 |
| 0.03216 |
| 0.03190 |
| 0.03189 |
| 0.03167 |
| 0.03174 |
| 0.03128 |
| 0.03162 |
| 0.03181 |
| 0.03197 |
| 0.03171 |
| 0.03173 |
| 0.03182 |
| 0.03178 |
| 0.03160 |
| 0.03180 |
| 0.03167 |
| 0.03203 |
| 0.03187 |
| 0.03214 |
| 0.03162 |
| 0.03115 |
| 0.03107 |
| 0.03067 |
| 0.03090 |
| 0.03121 |
| 0.03109 |
| 0.03159 |
| 0.03144 |
| 0.03139 |
| 0.03154 |
| 0.03205 |
| 0.03167 |
| 0.03160 |
| 0.03200 |
| 0.03210 |
| 0.03195 |
| 0.03188 |
| 0.03173 |
| 0.03164 |
| 0.03156 |
| 0.03172 |
| 0.03188 |
| 0.03034 |
| 0.03109 |
| 0.03174 |
| 0.03182 |
| 0.03177 |
| 0.03176 |
| 0.03174 |
| 0.03180 |
| 0.03226 |
| 0.03271 |
| 0.03217 |
| 0.03178 |
| 0.03186 |
| 0.03182 |
| 0.03186 |
| 0.03205 |
| 0.03192 |
| 0.03182 |
| 0.03182 |
| 0.03188 |
| 0.03189 |
| 0.03185 |
| 0.03193 |
| 0.03182 |
| 0.03186 |
| 0.03191 |
| 0.03186 |
| 0.03186 |
| 0.03185 |
| 0.03183 |
| 0.03184 |
| 0.03180 |
| 0.03185 |
| 0.03182 |
| 0.03185 |
| 0.03185 |
| 0.03212 |
| 0.03183 |
| 0.03189 |
| 0.03183 |
| 0.03185 |
| 0.03185 |
| 0.03187 |
| 0.03185 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03180 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03194 |
| 0.03188 |
| 0.03199 |
| 0.03192 |
| 0.03172 |
| 0.03203 |
| 0.03197 |
| 0.03194 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03188 |
| 0.03187 |
| 0.03174 |
| 0.03174 |
| 0.03193 |
| 0.03196 |
| 0.03173 |
| 0.03183 |
| 0.03174 |
| 0.03198 |
| 0.03187 |
| 0.03188 |
| 0.03199 |
| 0.03195 |
| 0.03175 |
| 0.03190 |
| 0.03181 |
| 0.03180 |
| 0.03189 |
| 0.03200 |
| 0.03172 |
| 0.03189 |
| 0.03197 |
| 0.03174 |
| 0.03199 |
| 0.03184 |
| 0.03182 |
| 0.03194 |
| 0.03185 |
| 0.03181 |
| 0.03173 |
| 0.03173 |
| 0.03181 |
| 0.03196 |
| 0.03193 |
| 0.03200 |
| 0.03195 |
| 0.03177 |
| 0.03183 |
| 0.03196 |
| 0.03186 |
| 0.03175 |
| 0.03176 |
| 0.03187 |
| 0.03188 |
| 0.03176 |
| 0.03190 |
| 0.03189 |
| 0.03181 |
| 0.03196 |
| 0.03189 |
| 0.03191 |
| 0.03177 |
| 0.03199 |
| 0.03189 |
| 0.03173 |
| 0.03176 |
| 0.03198 |
| 0.03191 |
| 0.03176 |
| 0.03189 |
| 0.03198 |
| 0.03180 |
| 0.03189 |
| 0.03181 |
| 0.03193 |
| 0.03190 |
| 0.03176 |
| 0.03181 |
| 0.03181 |
| 0.03187 |
| 0.03179 |
| 0.03186 |
| 0.03185 |
| 0.03195 |
| 0.03176 |
| 0.03193 |
| 0.03199 |
| 0.03175 |
| 0.03183 |
| 0.03181 |
| 0.03190 |
| 0.03175 |
| 0.03189 |
| 0.03182 |
| 0.03178 |
| 0.03200 |
| 0.03201 |
| 0.03172 |
| 0.03191 |
| 0.03176 |
| 0.03181 |
| 0.03180 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03188 |
| 0.03187 |
| 0.03164 |
| 0.03173 |
| 0.03153 |
| 0.03165 |
| 0.03180 |
| 0.03202 |
| 0.03232 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03190 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03178 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03179 |
| 0.03179 |
| 0.03187 |
| 0.03179 |
| 0.03179 |
| 0.03180 |