History of daily rates MGA /TWD since Sunday, 28 October 2007.
The maximum was reached on
1 Malagasy ariary = 0.019794 New Taiwan dollar
the minimum on
1 Malagasy ariary = 0.006640 New Taiwan dollar
Price history of TWD / MGA
Date | MGA/TWD |
| 0.007310 |
| 0.007372 |
| 0.007409 |
| 0.007361 |
| 0.007326 |
| 0.007254 |
| 0.007039 |
| 0.006971 |
| 0.007002 |
| 0.006947 |
| 0.006928 |
| 0.006882 |
| 0.006913 |
| 0.006896 |
| 0.006892 |
| 0.006852 |
| 0.006744 |
| 0.006640 |
| 0.006746 |
| 0.006861 |
| 0.006864 |
| 0.006890 |
| 0.006970 |
| 0.006969 |
| 0.007128 |
| 0.007109 |
| 0.007127 |
| 0.007142 |
| 0.007133 |
| 0.007091 |
| 0.007124 |
| 0.007101 |
| 0.007078 |
| 0.007095 |
| 0.007062 |
| 0.007030 |
| 0.007120 |
| 0.007098 |
| 0.007116 |
| 0.006997 |
| 0.007080 |
| 0.006916 |
| 0.006891 |
| 0.006864 |
| 0.006852 |
| 0.006838 |
| 0.006867 |
| 0.006961 |
| 0.006951 |
| 0.006957 |
| 0.006988 |
| 0.007010 |
| 0.006990 |
| 0.006970 |
| 0.006946 |
| 0.007020 |
| 0.007107 |
| 0.007129 |
| 0.007083 |
| 0.006998 |
| 0.007003 |
| 0.007050 |
| 0.007065 |
| 0.006782 |
| 0.006728 |
| 0.006881 |
| 0.006906 |
| 0.006953 |
| 0.006949 |
| 0.006998 |
| 0.007134 |
| 0.007220 |
| 0.007187 |
| 0.007445 |
| 0.007538 |
| 0.007607 |
| 0.007532 |
| 0.007508 |
| 0.007577 |
| 0.007610 |
| 0.007500 |
| 0.007378 |
| 0.007351 |
| 0.007260 |
| 0.007317 |
| 0.007301 |
| 0.007162 |
| 0.007202 |
| 0.007097 |
| 0.007101 |
| 0.007283 |
| 0.007276 |
| 0.007277 |
| 0.007311 |
| 0.007353 |
| 0.007301 |
| 0.007173 |
| 0.007336 |
| 0.007440 |
| 0.007383 |
| 0.007328 |
| 0.007252 |
| 0.007049 |
| 0.007078 |
| 0.007094 |
| 0.007024 |
| 0.006986 |
| 0.006988 |
| 0.006999 |
| 0.006958 |
| 0.006932 |
| 0.006885 |
| 0.006957 |
| 0.006962 |
| 0.006961 |
| 0.007011 |
| 0.006993 |
| 0.006951 |
| 0.006968 |
| 0.006959 |
| 0.006962 |
| 0.007008 |
| 0.007006 |
| 0.007027 |
| 0.007057 |
| 0.007086 |
| 0.007062 |
| 0.007005 |
| 0.007044 |
| 0.007090 |
| 0.007031 |
| 0.007073 |
| 0.007185 |
| 0.007117 |
| 0.007120 |
| 0.007321 |
| 0.007364 |
| 0.007232 |
| 0.007435 |
| 0.007158 |
| 0.007345 |
| 0.007403 |
| 0.007160 |
| 0.007340 |
| 0.007335 |
| 0.007452 |
| 0.007464 |
| 0.007356 |
| 0.007389 |
| 0.007361 |
| 0.007403 |
| 0.007466 |
| 0.007488 |
| 0.007516 |
| 0.007514 |
| 0.007490 |
| 0.007497 |
| 0.007394 |
| 0.007381 |
| 0.007462 |
| 0.007519 |
| 0.007376 |
| 0.007413 |
| 0.007383 |
| 0.007245 |
| 0.007200 |
| 0.007254 |
| 0.007528 |
| 0.007280 |
| 0.007302 |
| 0.007542 |
| 0.007277 |
| 0.007218 |
| 0.007312 |
| 0.007266 |
| 0.007272 |
| 0.007310 |
| 0.007350 |
| 0.007379 |
| 0.007493 |
| 0.007491 |
| 0.007591 |
| 0.007609 |
| 0.007616 |
| 0.007612 |
| 0.007681 |
| 0.007660 |
| 0.007672 |
| 0.007638 |
| 0.007666 |
| 0.007630 |
| 0.007626 |
| 0.007622 |
| 0.007680 |
| 0.007719 |
| 0.007832 |
| 0.007865 |
| 0.007858 |
| 0.007833 |
| 0.007836 |
| 0.007860 |
| 0.007873 |
| 0.007940 |
| 0.008025 |
| 0.008011 |
| 0.008072 |
| 0.008075 |
| 0.008299 |
| 0.008155 |
| 0.008040 |
| 0.008146 |
| 0.008081 |
| 0.008091 |
| 0.008211 |
| 0.008160 |
| 0.008134 |
| 0.008037 |
| 0.008201 |
| 0.008204 |
| 0.008267 |
| 0.012360 |
| 0.008313 |
| 0.008310 |
| 0.008352 |
| 0.008176 |
| 0.008145 |
| 0.008292 |
| 0.008354 |
| 0.008295 |
| 0.008220 |
| 0.008323 |
| 0.008285 |
| 0.008223 |
| 0.008265 |
| 0.008350 |
| 0.008406 |
| 0.008470 |
| 0.008489 |
| 0.008533 |
| 0.008656 |
| 0.008497 |
| 0.008545 |
| 0.008533 |
| 0.008526 |
| 0.008450 |
| 0.008488 |
| 0.008628 |
| 0.008615 |
| 0.008563 |
| 0.008563 |
| 0.008581 |
| 0.008591 |
| 0.008484 |
| 0.008537 |
| 0.008543 |
| 0.008629 |
| 0.008496 |
| 0.008579 |
| 0.008686 |
| 0.008697 |
| 0.008706 |
| 0.008722 |
| 0.008721 |
| 0.008642 |
| 0.008640 |
| 0.008839 |
| 0.008723 |
| 0.008471 |
| 0.008580 |
| 0.008795 |
| 0.008760 |
| 0.008705 |
| 0.008659 |
| 0.008768 |
| 0.008393 |
| 0.008504 |
| 0.008490 |
| 0.008537 |
| 0.008675 |
| 0.008786 |
| 0.008797 |
| 0.008757 |
| 0.008822 |
| 0.008889 |
| 0.008970 |
| 0.008989 |
| 0.009186 |
| 0.009152 |
| 0.009230 |
| 0.009313 |
| 0.009258 |
| 0.009297 |
| 0.009303 |
| 0.009083 |
| 0.008998 |
| 0.009161 |
| 0.009097 |
| 0.009033 |
| 0.008924 |
| 0.008762 |
| 0.008805 |
| 0.009109 |
| 0.009191 |
| 0.009170 |
| 0.009156 |
| 0.009193 |
| 0.009254 |
| 0.009145 |
| 0.009096 |
| 0.009092 |
| 0.009088 |
| 0.009250 |
| 0.009323 |
| 0.009438 |
| 0.009275 |
| 0.009200 |
| 0.009216 |
| 0.009228 |
| 0.009066 |
| 0.008991 |
| 0.009045 |
| 0.009057 |
| 0.009137 |
| 0.009271 |
| 0.009254 |
| 0.009455 |
| 0.009326 |
| 0.009399 |
| 0.009477 |
| 0.009528 |
| 0.009510 |
| 0.009652 |
| 0.009817 |
| 0.009835 |
| 0.009887 |
| 0.010051 |
| 0.010059 |
| 0.010076 |
| 0.010091 |
| 0.010133 |
| 0.010248 |
| 0.010223 |
| 0.010140 |
| 0.010116 |
| 0.010354 |
| 0.010434 |
| 0.010428 |
| 0.010227 |
| 0.009921 |
| 0.009816 |
| 0.009601 |
| 0.009359 |
| 0.009777 |
| 0.009541 |
| 0.009757 |
| 0.009643 |
| 0.009473 |
| 0.009555 |
| 0.009592 |
| 0.009481 |
| 0.009524 |
| 0.009419 |
| 0.009444 |
| 0.009808 |
| 0.009767 |
| 0.010082 |
| 0.010321 |
| 0.010056 |
| 0.009879 |
| 0.009745 |
| 0.009729 |
| 0.009688 |
| 0.009587 |
| 0.009635 |
| 0.009615 |
| 0.009619 |
| 0.009619 |
| 0.009626 |
| 0.009604 |
| 0.009582 |
| 0.009711 |
| 0.009794 |
| 0.010050 |
| 0.009851 |
| 0.009832 |
| 0.009952 |
| 0.009880 |
| 0.010022 |
| 0.010253 |
| 0.010249 |
| 0.010356 |
| 0.010413 |
| 0.010366 |
| 0.010429 |
| 0.010319 |
| 0.010510 |
| 0.010600 |
| 0.010609 |
| 0.010575 |
| 0.010176 |
| 0.010004 |
| 0.009917 |
| 0.009849 |
| 0.009838 |
| 0.009903 |
| 0.010072 |
| 0.010196 |
| 0.010349 |
| 0.010293 |
| 0.010180 |
| 0.010181 |
| 0.010170 |
| 0.010180 |
| 0.010092 |
| 0.010136 |
| 0.010195 |
| 0.010283 |
| 0.010219 |
| 0.010382 |
| 0.010534 |
| 0.010482 |
| 0.010463 |
| 0.010421 |
| 0.010430 |
| 0.010411 |
| 0.010416 |
| 0.010242 |
| 0.010264 |
| 0.010326 |
| 0.010322 |
| 0.010106 |
| 0.009985 |
| 0.009925 |
| 0.010022 |
| 0.009988 |
| 0.009995 |
| 0.010703 |
| 0.010725 |
| 0.010413 |
| 0.010075 |
| 0.010362 |
| 0.010471 |
| 0.010577 |
| 0.010061 |
| 0.009892 |
| 0.009997 |
| 0.009737 |
| 0.009524 |
| 0.009357 |
| 0.009491 |
| 0.009517 |
| 0.009610 |
| 0.009518 |
| 0.010345 |
| 0.009724 |
| 0.009672 |
| 0.009826 |
| 0.009614 |
| 0.009629 |
| 0.009844 |
| 0.009961 |
| 0.010108 |
| 0.009950 |
| 0.010014 |
| 0.010312 |
| 0.010213 |
| 0.010230 |
| 0.010488 |
| 0.010528 |
| 0.010694 |
| 0.010988 |
| 0.011199 |
| 0.011120 |
| 0.011256 |
| 0.011288 |
| 0.011694 |
| 0.011780 |
| 0.012125 |
| 0.012279 |
| 0.012318 |
| 0.012225 |
| 0.012269 |
| 0.011818 |
| 0.011692 |
| 0.011424 |
| 0.011300 |
| 0.011314 |
| 0.011376 |
| 0.011199 |
| 0.011207 |
| 0.011267 |
| 0.011185 |
| 0.011468 |
| 0.011591 |
| 0.011643 |
| 0.011594 |
| 0.011666 |
| 0.011817 |
| 0.011886 |
| 0.011985 |
| 0.011918 |
| 0.012066 |
| 0.012222 |
| 0.012258 |
| 0.012326 |
| 0.012672 |
| 0.012356 |
| 0.012339 |
| 0.012488 |
| 0.012592 |
| 0.012552 |
| 0.012697 |
| 0.012755 |
| 0.012669 |
| 0.012773 |
| 0.012825 |
| 0.012789 |
| 0.012845 |
| 0.013081 |
| 0.013035 |
| 0.012893 |
| 0.012946 |
| 0.012999 |
| 0.013009 |
| 0.013049 |
| 0.013090 |
| 0.013169 |
| 0.013375 |
| 0.013255 |
| 0.013307 |
| 0.013326 |
| 0.013287 |
| 0.013294 |
| 0.013184 |
| 0.013191 |
| 0.013143 |
| 0.013264 |
| 0.013102 |
| 0.013059 |
| 0.013413 |
| 0.013310 |
| 0.013272 |
| 0.012998 |
| 0.013100 |
| 0.013228 |
| 0.013377 |
| 0.013428 |
| 0.013489 |
| 0.013588 |
| 0.013791 |
| 0.013710 |
| 0.013674 |
| 0.013647 |
| 0.013630 |
| 0.013547 |
| 0.013549 |
| 0.013640 |
| 0.013668 |
| 0.013920 |
| 0.013775 |
| 0.013640 |
| 0.013610 |
| 0.013544 |
| 0.013600 |
| 0.013630 |
| 0.013621 |
| 0.013571 |
| 0.013703 |
| 0.013653 |
| 0.013442 |
| 0.013324 |
| 0.013401 |
| 0.013405 |
| 0.013390 |
| 0.013378 |
| 0.013377 |
| 0.013503 |
| 0.013566 |
| 0.013561 |
| 0.013405 |
| 0.012867 |
| 0.012927 |
| 0.012873 |
| 0.012851 |
| 0.012806 |
| 0.012862 |
| 0.012838 |
| 0.012926 |
| 0.012928 |
| 0.012900 |
| 0.012948 |
| 0.013196 |
| 0.013247 |
| 0.013281 |
| 0.013313 |
| 0.013413 |
| 0.013268 |
| 0.013326 |
| 0.013343 |
| 0.013260 |
| 0.013316 |
| 0.013316 |
| 0.013347 |
| 0.013276 |
| 0.013278 |
| 0.013282 |
| 0.013134 |
| 0.013180 |
| 0.013466 |
| 0.013623 |
| 0.013993 |
| 0.013990 |
| 0.014095 |
| 0.014164 |
| 0.014145 |
| 0.014175 |
| 0.014177 |
| 0.014179 |
| 0.013909 |
| 0.013977 |
| 0.013983 |
| 0.014002 |
| 0.013983 |
| 0.013969 |
| 0.013758 |
| 0.013721 |
| 0.013688 |
| 0.013806 |
| 0.013586 |
| 0.013544 |
| 0.013627 |
| 0.013605 |
| 0.013538 |
| 0.013394 |
| 0.013386 |
| 0.013599 |
| 0.013909 |
| 0.014075 |
| 0.014427 |
| 0.014509 |
| 0.014412 |
| 0.014434 |
| 0.014434 |
| 0.014345 |
| 0.014252 |
| 0.014434 |
| 0.014335 |
| 0.014418 |
| 0.015278 |
| 0.014831 |
| 0.014847 |
| 0.014554 |
| 0.014935 |
| 0.014830 |
| 0.014849 |
| 0.014602 |
| 0.014768 |
| 0.014604 |
| 0.014761 |
| 0.014629 |
| 0.014725 |
| 0.014903 |
| 0.014921 |
| 0.014927 |
| 0.014916 |
| 0.014922 |
| 0.014672 |
| 0.014682 |
| 0.014591 |
| 0.014736 |
| 0.014729 |
| 0.014796 |
| 0.014898 |
| 0.014670 |
| 0.014702 |
| 0.014639 |
| 0.014755 |
| 0.014730 |
| 0.014685 |
| 0.014839 |
| 0.014593 |
| 0.014414 |
| 0.014231 |
| 0.014112 |
| 0.014108 |
| 0.014018 |
| 0.013671 |
| 0.013566 |
| 0.013756 |
| 0.014192 |
| 0.014245 |
| 0.014561 |
| 0.015162 |
| 0.015232 |
| 0.015151 |
| 0.015335 |
| 0.015229 |
| 0.015347 |
| 0.015267 |
| 0.015412 |
| 0.015588 |
| 0.015655 |
| 0.015801 |
| 0.015800 |
| 0.015722 |
| 0.015553 |
| 0.014482 |
| 0.014646 |
| 0.014817 |
| 0.014686 |
| 0.014692 |
| 0.014781 |
| 0.014423 |
| 0.014319 |
| 0.014449 |
| 0.014372 |
| 0.014768 |
| 0.015006 |
| 0.015166 |
| 0.015269 |
| 0.015490 |
| 0.015005 |
| 0.015267 |
| 0.015445 |
| 0.015509 |
| 0.015068 |
| 0.015145 |
| 0.014476 |
| 0.014955 |
| 0.015020 |
| 0.014709 |
| 0.014638 |
| 0.014853 |
| 0.014867 |
| 0.015097 |
| 0.015194 |
| 0.015326 |
| 0.015852 |
| 0.016019 |
| 0.016107 |
| 0.016640 |
| 0.016565 |
| 0.016695 |
| 0.016728 |
| 0.016646 |
| 0.016582 |
| 0.016414 |
| 0.016524 |
| 0.016273 |
| 0.016039 |
| 0.016068 |
| 0.015920 |
| 0.015949 |
| 0.016285 |
| 0.016751 |
| 0.016635 |
| 0.016911 |
| 0.016857 |
| 0.016871 |
| 0.016888 |
| 0.017172 |
| 0.017077 |
| 0.017081 |
| 0.017071 |
| 0.016880 |
| 0.016722 |
| 0.016954 |
| 0.016909 |
| 0.016969 |
| 0.017081 |
| 0.016564 |
| 0.016730 |
| 0.015611 |
| 0.015859 |
| 0.015693 |
| 0.016262 |
| 0.016507 |
| 0.016688 |
| 0.016848 |
| 0.017397 |
| 0.017436 |
| 0.017850 |
| 0.017965 |
| 0.017895 |
| 0.017609 |
| 0.017099 |
| 0.017014 |
| 0.017113 |
| 0.017392 |
| 0.017342 |
| 0.017699 |
| 0.017140 |
| 0.017814 |
| 0.017668 |
| 0.018298 |
| 0.018021 |
| 0.017919 |
| 0.017949 |
| 0.017975 |
| 0.017915 |
| 0.017852 |
| 0.018359 |
| 0.018762 |
| 0.018713 |
| 0.019244 |
| 0.019503 |
| 0.019272 |
| 0.019505 |
| 0.019678 |
| 0.019581 |
| 0.019314 |
| 0.019421 |
| 0.019606 |
| 0.019627 |
| 0.019354 |
| 0.019368 |
| 0.019301 |
| 0.019114 |
| 0.019379 |
| 0.019044 |
| 0.018872 |
| 0.019075 |
| 0.018704 |
| 0.019078 |
| 0.018954 |
| 0.018712 |
| 0.018649 |
| 0.018595 |
| 0.018438 |
| 0.018274 |
| 0.016695 |
| 0.016665 |
| 0.016628 |
| 0.016927 |
| 0.016803 |
| 0.017052 |
| 0.017154 |
| 0.017408 |
| 0.017553 |
| 0.017959 |
| 0.018315 |
| 0.017959 |
| 0.018215 |
| 0.018319 |
| 0.018106 |
| 0.018110 |
| 0.018057 |
| 0.018270 |
| 0.018189 |
| 0.018404 |
| 0.018237 |
| 0.018182 |
| 0.017971 |
| 0.017872 |