Historical Malagasy ariary / Macanese pataca

History of daily rates MGA /MOP since Sunday, 28 October 2007.

The maximum was reached on

1 Malagasy ariary = 0.0051503 Macanese pataca

the minimum on

1 Malagasy ariary = 0.0017462 Macanese pataca

Price history of MOP / MGA

Date MGA/MOP
0.0018148
0.0018272
0.0018429
0.0018455
0.0018422
0.0018369
0.0017958
0.0017901
0.0017903
0.0017730
0.0017759
0.0017706
0.0017782
0.0017774
0.0017680
0.0017667
0.0017492
0.0017462
0.0017468
0.0017559
0.0017538
0.0017652
0.0017735
0.0017763
0.0017787
0.0017834
0.0017784
0.0017816
0.0017844
0.0017784
0.0017791
0.0017793
0.0017860
0.0017907
0.0017890
0.0017852
0.0017982
0.0017917
0.0018052
0.0017886
0.0018187
0.0017974
0.0017723
0.0017791
0.0017809
0.0017864
0.0018039
0.0018294
0.0018302
0.0018287
0.0018355
0.0018468
0.0018346
0.0018318
0.0018417
0.0018626
0.0018783
0.0018822
0.0018809
0.0018716
0.0018840
0.0018891
0.0018810
0.0017969
0.0017747
0.0018002
0.0018051
0.0018090
0.0018114
0.0018305
0.0018530
0.0018652
0.0018780
0.0018888
0.0018900
0.0018933
0.0019031
0.0019092
0.0019257
0.0019322
0.0019342
0.0019342
0.0019356
0.0019324
0.0019606
0.0019645
0.0019278
0.0019307
0.0019226
0.0019218
0.0019750
0.0019795
0.0019859
0.0019899
0.0020027
0.0020055
0.0019996
0.0020102
0.0020240
0.0020076
0.0020085
0.0020069
0.0019991
0.0019993
0.0020147
0.0020207
0.0020171
0.0020149
0.0020170
0.0020116
0.0020086
0.0020133
0.0020231
0.0020240
0.0020209
0.0020241
0.0020237
0.0020177
0.0020169
0.0020105
0.0020125
0.0020197
0.0020184
0.0020225
0.0020217
0.0020243
0.0020303
0.0020301
0.0020341
0.0020542
0.0020434
0.0020446
0.0020658
0.0020524
0.0020527
0.0020982
0.0021024
0.0020567
0.0021256
0.0020462
0.0021115
0.0021173
0.0020707
0.0021220
0.0021296
0.0021271
0.0021292
0.0021213
0.0021166
0.0021149
0.0021120
0.0021047
0.0021096
0.0021094
0.0021220
0.0021232
0.0021208
0.0021235
0.0021186
0.0021285
0.0021523
0.0021069
0.0021188
0.0021054
0.0020651
0.0020439
0.0020599
0.0021337
0.0020677
0.0020652
0.0021107
0.0020371
0.0020177
0.0020408
0.0020303
0.0020287
0.0020315
0.0020503
0.0020504
0.0020541
0.0020640
0.0020710
0.0020716
0.0020712
0.0020742
0.0020885
0.0020851
0.0020845
0.0020812
0.0020756
0.0020675
0.0020694
0.0020683
0.0020714
0.0020805
0.0021066
0.0020989
0.0020887
0.0020886
0.0020918
0.0021047
0.0021007
0.0021100
0.0021109
0.0021159
0.0021290
0.0021181
0.0021934
0.0021774
0.0021590
0.0021530
0.0021526
0.0021545
0.0021711
0.0021679
0.0021760
0.0021534
0.0021839
0.0021869
0.0021989
0.0032934
0.0022039
0.0022012
0.0022100
0.0021651
0.0021564
0.0022060
0.0022082
0.0021954
0.0021704
0.0021826
0.0021590
0.0021450
0.0021531
0.0021580
0.0021739
0.0021805
0.0021875
0.0021934
0.0022036
0.0022066
0.0022133
0.0022157
0.0021955
0.0022040
0.0022130
0.0022098
0.0022160
0.0021991
0.0022001
0.0022098
0.0022316
0.0022164
0.0022316
0.0022394
0.0022571
0.0022263
0.0022506
0.0022764
0.0022848
0.0022775
0.0022845
0.0022931
0.0022657
0.0022607
0.0023197
0.0022889
0.0022167
0.0022467
0.0023033
0.0023119
0.0022811
0.0022674
0.0022856
0.0022113
0.0022196
0.0022156
0.0022258
0.0022796
0.0022961
0.0023013
0.0022930
0.0022979
0.0023457
0.0023543
0.0023586
0.0024129
0.0024075
0.0024309
0.0024499
0.0024257
0.0024570
0.0024573
0.0024004
0.0023848
0.0024412
0.0024061
0.0024019
0.0023909
0.0023725
0.0024047
0.0024616
0.0024831
0.0024873
0.0024853
0.0025089
0.0025255
0.0025181
0.0025035
0.0025244
0.0025226
0.0025554
0.0025713
0.0026003
0.0025585
0.0025523
0.0025302
0.0025381
0.0025037
0.0024729
0.0024655
0.0024757
0.0024656
0.0024906
0.0024855
0.0025369
0.0024971
0.0025255
0.0025429
0.0025344
0.0025261
0.0025646
0.0026066
0.0026238
0.0026180
0.0026583
0.0026858
0.0026952
0.0027176
0.0027166
0.0027293
0.0027154
0.0027006
0.0026971
0.0027316
0.0027655
0.0027522
0.0026895
0.0026134
0.0025991
0.0025386
0.0024941
0.0026053
0.0025484
0.0025965
0.0025720
0.0025162
0.0025318
0.0025362
0.0025004
0.0024844
0.0024830
0.0024959
0.0025657
0.0025252
0.0026031
0.0026894
0.0026106
0.0025417
0.0025151
0.0024751
0.0024641
0.0024131
0.0024046
0.0023797
0.0023860
0.0024042
0.0024175
0.0023961
0.0023952
0.0024328
0.0024448
0.0025470
0.0024904
0.0024797
0.0025034
0.0025091
0.0025550
0.0026055
0.0026059
0.0026125
0.0026443
0.0026126
0.0026188
0.0026290
0.0026660
0.0026812
0.0026314
0.0026456
0.0025247
0.0024828
0.0024377
0.0024359
0.0024366
0.0024434
0.0024757
0.0024946
0.0025373
0.0025410
0.0025236
0.0025119
0.0025127
0.0025113
0.0024961
0.0024864
0.0025129
0.0025051
0.0024972
0.0024951
0.0025319
0.0025419
0.0025277
0.0024943
0.0024944
0.0024916
0.0024974
0.0024836
0.0024972
0.0025046
0.0025070
0.0024547
0.0024428
0.0024291
0.0024373
0.0024374
0.0024517
0.0026321
0.0026432
0.0025650
0.0024623
0.0024923
0.0025567
0.0025928
0.0024495
0.0024195
0.0024131
0.0024212
0.0024098
0.0023658
0.0024027
0.0024357
0.0024686
0.0024483
0.0026636
0.0025167
0.0024809
0.0025199
0.0024887
0.0025199
0.0025767
0.0025854
0.0026253
0.0025763
0.0025696
0.0026296
0.0026144
0.0026154
0.0026520
0.0026611
0.0027155
0.0027893
0.0028223
0.0028199
0.0028457
0.0028498
0.0029793
0.0029870
0.0030368
0.0030704
0.0031011
0.0030926
0.0031256
0.0030331
0.0030064
0.0029444
0.0029358
0.0029439
0.0029875
0.0029426
0.0029476
0.0029599
0.0029439
0.0030189
0.0030637
0.0030858
0.0030921
0.0031185
0.0031524
0.0031624
0.0031867
0.0031686
0.0032109
0.0032512
0.0032653
0.0032886
0.0033864
0.0032859
0.0032793
0.0033225
0.0033460
0.0033285
0.0033614
0.0033733
0.0033568
0.0033695
0.0033930
0.0033869
0.0033914
0.0034289
0.0034039
0.0033970
0.0034163
0.0034255
0.0034209
0.0034448
0.0034434
0.0034720
0.0035278
0.0035108
0.0035355
0.0035371
0.0035403
0.0035392
0.0035505
0.0035576
0.0035431
0.0035771
0.0035402
0.0035284
0.0036423
0.0036149
0.0036048
0.0035351
0.0035606
0.0035707
0.0036140
0.0036196
0.0036275
0.0036415
0.0036750
0.0036561
0.0036486
0.0036369
0.0036400
0.0036172
0.0036191
0.0036204
0.0036429
0.0036911
0.0036843
0.0036509
0.0036239
0.0036230
0.0036295
0.0036509
0.0036844
0.0036761
0.0036731
0.0036471
0.0035807
0.0035618
0.0035862
0.0036009
0.0036062
0.0035968
0.0036186
0.0036368
0.0036434
0.0036634
0.0036307
0.0035480
0.0035589
0.0035308
0.0035304
0.0035240
0.0035286
0.0035210
0.0035467
0.0035376
0.0035342
0.0035645
0.0036026
0.0036090
0.0036291
0.0036419
0.0036522
0.0036186
0.0036201
0.0036381
0.0035755
0.0035613
0.0035559
0.0035509
0.0035388
0.0035379
0.0035357
0.0034905
0.0034974
0.0035913
0.0036444
0.0037320
0.0037399
0.0037661
0.0037700
0.0038178
0.0038395
0.0038365
0.0038641
0.0038106
0.0037888
0.0037877
0.0037908
0.0037882
0.0037746
0.0037273
0.0037119
0.0037105
0.0037326
0.0036721
0.0036673
0.0036771
0.0036507
0.0036115
0.0035681
0.0035467
0.0035940
0.0036791
0.0037144
0.0038265
0.0038532
0.0038064
0.0038200
0.0038380
0.0038187
0.0038184
0.0038475
0.0038202
0.0038031
0.0040107
0.0039086
0.0040064
0.0039891
0.0041276
0.0041021
0.0041105
0.0040391
0.0040964
0.0040670
0.0041063
0.0040539
0.0040965
0.0041638
0.0041303
0.0041361
0.0041441
0.0041677
0.0040814
0.0040661
0.0040561
0.0041151
0.0041127
0.0041064
0.0041004
0.0040493
0.0040258
0.0039815
0.0040020
0.0040058
0.0040044
0.0039991
0.0039875
0.0039409
0.0039292
0.0038983
0.0038940
0.0038702
0.0037435
0.0037334
0.0037371
0.0038029
0.0038004
0.0038671
0.0039822
0.0040278
0.0040034
0.0040600
0.0039953
0.0040217
0.0039625
0.0040015
0.0039960
0.0039915
0.0039928
0.0039833
0.0039441
0.0038898
0.0036307
0.0036705
0.0037401
0.0036973
0.0036645
0.0036833
0.0035929
0.0035635
0.0036020
0.0036238
0.0036702
0.0037068
0.0038007
0.0038118
0.0039043
0.0038069
0.0038819
0.0039432
0.0039429
0.0038221
0.0038204
0.0036408
0.0037574
0.0037746
0.0036913
0.0036554
0.0037057
0.0037075
0.0037597
0.0037949
0.0038399
0.0039918
0.0040364
0.0040613
0.0041217
0.0040918
0.0041335
0.0041439
0.0041352
0.0041116
0.0040803
0.0040865
0.0039988
0.0039596
0.0039749
0.0039429
0.0039589
0.0040148
0.0041333
0.0040787
0.0041132
0.0040953
0.0041109
0.0040949
0.0041874
0.0041676
0.0041602
0.0041654
0.0040708
0.0040547
0.0041188
0.0041116
0.0041188
0.0041584
0.0040950
0.0041035
0.0037863
0.0038553
0.0037993
0.0038552
0.0039029
0.0039589
0.0040607
0.0040993
0.0041265
0.0041490
0.0041277
0.0040727
0.0040649
0.0039952
0.0040294
0.0040572
0.0041297
0.0041409
0.0042598
0.0041520
0.0043172
0.0042866
0.0044066
0.0043047
0.0042963
0.0042955
0.0043340
0.0043683
0.0043430
0.0043823
0.0046040
0.0046245
0.0047626
0.0048664
0.0048217
0.0048763
0.0049679
0.0049681
0.0049294
0.0049787
0.0050491
0.0051313
0.0051040
0.0051165
0.0050926
0.0050466
0.0051198
0.0050263
0.0049862
0.0050488
0.0049699
0.0050225
0.0049835
0.0048666
0.0049051
0.0049031
0.0048794
0.0048308
0.0043984
0.0043964
0.0043953
0.0043927
0.0043978
0.0043963
0.0044003
0.0044014
0.0044000
0.0044971
0.0045474
0.0044549
0.0045205
0.0045272
0.0044785
0.0044709
0.0044572
0.0045325
0.0045113
0.0045600
0.0045181
0.0045123
0.0044348
0.0044000