History of daily rates MDL /SBD since Tuesday, 16 March 2004.
The maximum was reached on
1 Moldovan leu = 0.7736 Solomon Islands dollar
the minimum on
1 Moldovan leu = 0.3865 Solomon Islands dollar
Price history of SBD / MDL
Date | MDL/SBD |
| 0.4791 |
| 0.4749 |
| 0.4807 |
| 0.4806 |
| 0.4821 |
| 0.4785 |
| 0.4780 |
| 0.4785 |
| 0.4802 |
| 0.4751 |
| 0.4729 |
| 0.4783 |
| 0.4726 |
| 0.4758 |
| 0.4732 |
| 0.4776 |
| 0.4836 |
| 0.4862 |
| 0.4797 |
| 0.4805 |
| 0.4785 |
| 0.4819 |
| 0.4779 |
| 0.4750 |
| 0.4692 |
| 0.4672 |
| 0.4657 |
| 0.4623 |
| 0.4676 |
| 0.4657 |
| 0.4616 |
| 0.4621 |
| 0.4688 |
| 0.4684 |
| 0.4707 |
| 0.4702 |
| 0.4698 |
| 0.4774 |
| 0.4755 |
| 0.4726 |
| 0.4800 |
| 0.4636 |
| 0.4585 |
| 0.4570 |
| 0.4636 |
| 0.4657 |
| 0.4699 |
| 0.4689 |
| 0.4695 |
| 0.4714 |
| 0.4687 |
| 0.4658 |
| 0.4629 |
| 0.4622 |
| 0.4622 |
| 0.4392 |
| 0.4399 |
| 0.4363 |
| 0.4421 |
| 0.4386 |
| 0.4389 |
| 0.4386 |
| 0.4373 |
| 0.4368 |
| 0.4328 |
| 0.4327 |
| 0.4297 |
| 0.4248 |
| 0.4236 |
| 0.4212 |
| 0.4275 |
| 0.4298 |
| 0.4294 |
| 0.4271 |
| 0.4262 |
| 0.4228 |
| 0.4213 |
| 0.4205 |
| 0.4190 |
| 0.4198 |
| 0.4231 |
| 0.4249 |
| 0.4248 |
| 0.4269 |
| 0.4284 |
| 0.4297 |
| 0.4283 |
| 0.4261 |
| 0.4227 |
| 0.4221 |
| 0.4229 |
| 0.4265 |
| 0.4251 |
| 0.4244 |
| 0.4267 |
| 0.4274 |
| 0.4268 |
| 0.4260 |
| 0.4283 |
| 0.4306 |
| 0.4356 |
| 0.4347 |
| 0.4362 |
| 0.4369 |
| 0.4402 |
| 0.4493 |
| 0.4534 |
| 0.4530 |
| 0.4537 |
| 0.4517 |
| 0.4491 |
| 0.4477 |
| 0.4505 |
| 0.4553 |
| 0.4558 |
| 0.4563 |
| 0.4569 |
| 0.4577 |
| 0.4544 |
| 0.4549 |
| 0.4574 |
| 0.4591 |
| 0.4604 |
| 0.4589 |
| 0.4662 |
| 0.4653 |
| 0.4610 |
| 0.4571 |
| 0.4581 |
| 0.4594 |
| 0.4580 |
| 0.4572 |
| 0.4560 |
| 0.4595 |
| 0.4533 |
| 0.4520 |
| 0.4476 |
| 0.4475 |
| 0.4469 |
| 0.4454 |
| 0.4455 |
| 0.4462 |
| 0.4523 |
| 0.4535 |
| 0.4524 |
| 0.4519 |
| 0.4520 |
| 0.4501 |
| 0.4501 |
| 0.4477 |
| 0.4450 |
| 0.4466 |
| 0.4426 |
| 0.4459 |
| 0.4498 |
| 0.4492 |
| 0.4557 |
| 0.4581 |
| 0.4580 |
| 0.4611 |
| 0.4604 |
| 0.4647 |
| 0.4602 |
| 0.4607 |
| 0.4655 |
| 0.4692 |
| 0.4644 |
| 0.4692 |
| 0.4700 |
| 0.4672 |
| 0.4691 |
| 0.4675 |
| 0.4761 |
| 0.4734 |
| 0.4749 |
| 0.4772 |
| 0.4777 |
| 0.4804 |
| 0.4859 |
| 0.4847 |
| 0.4922 |
| 0.4930 |
| 0.4988 |
| 0.5004 |
| 0.5004 |
| 0.5016 |
| 0.5025 |
| 0.4985 |
| 0.4953 |
| 0.4933 |
| 0.4931 |
| 0.4834 |
| 0.4856 |
| 0.4830 |
| 0.4880 |
| 0.4899 |
| 0.4795 |
| 0.4747 |
| 0.4714 |
| 0.4699 |
| 0.4631 |
| 0.4594 |
| 0.4711 |
| 0.4628 |
| 0.4467 |
| 0.4585 |
| 0.4614 |
| 0.4700 |
| 0.4795 |
| 0.4727 |
| 0.4642 |
| 0.4675 |
| 0.4739 |
| 0.4769 |
| 0.4736 |
| 0.4766 |
| 0.4766 |
| 0.4857 |
| 0.4830 |
| 0.4827 |
| 0.4808 |
| 0.4795 |
| 0.4759 |
| 0.4763 |
| 0.4786 |
| 0.4749 |
| 0.4759 |
| 0.4732 |
| 0.4812 |
| 0.4740 |
| 0.4659 |
| 0.4653 |
| 0.4708 |
| 0.4723 |
| 0.4643 |
| 0.4594 |
| 0.4605 |
| 0.4613 |
| 0.4729 |
| 0.4629 |
| 0.4650 |
| 0.4735 |
| 0.4668 |
| 0.4613 |
| 0.4564 |
| 0.4535 |
| 0.4533 |
| 0.4546 |
| 0.4513 |
| 0.4540 |
| 0.4585 |
| 0.4572 |
| 0.4587 |
| 0.4581 |
| 0.4533 |
| 0.4598 |
| 0.4685 |
| 0.4618 |
| 0.4727 |
| 0.4725 |
| 0.4771 |
| 0.4750 |
| 0.4770 |
| 0.4768 |
| 0.4710 |
| 0.4706 |
| 0.4737 |
| 0.4721 |
| 0.4697 |
| 0.4654 |
| 0.4816 |
| 0.4750 |
| 0.4673 |
| 0.4614 |
| 0.4673 |
| 0.4637 |
| 0.4666 |
| 0.4696 |
| 0.4674 |
| 0.4683 |
| 0.4661 |
| 0.4659 |
| 0.4686 |
| 0.4656 |
| 0.4689 |
| 0.4682 |
| 0.4699 |
| 0.4707 |
| 0.4707 |
| 0.4726 |
| 0.4770 |
| 0.4760 |
| 0.4754 |
| 0.4728 |
| 0.4714 |
| 0.4741 |
| 0.4702 |
| 0.4639 |
| 0.4722 |
| 0.4688 |
| 0.4650 |
| 0.4671 |
| 0.4699 |
| 0.4737 |
| 0.4687 |
| 0.4695 |
| 0.4695 |
| 0.4757 |
| 0.4736 |
| 0.4717 |
| 0.4710 |
| 0.4689 |
| 0.4681 |
| 0.4667 |
| 0.4662 |
| 0.4695 |
| 0.4632 |
| 0.4663 |
| 0.4652 |
| 0.4585 |
| 0.4591 |
| 0.4565 |
| 0.4546 |
| 0.4531 |
| 0.4557 |
| 0.4505 |
| 0.4555 |
| 0.4573 |
| 0.4472 |
| 0.4414 |
| 0.4474 |
| 0.4512 |
| 0.4494 |
| 0.4482 |
| 0.4480 |
| 0.4466 |
| 0.4414 |
| 0.4443 |
| 0.4384 |
| 0.4366 |
| 0.4368 |
| 0.4349 |
| 0.4326 |
| 0.4278 |
| 0.4320 |
| 0.4280 |
| 0.4358 |
| 0.4336 |
| 0.4338 |
| 0.4322 |
| 0.4305 |
| 0.4345 |
| 0.4326 |
| 0.4326 |
| 0.4315 |
| 0.4242 |
| 0.4173 |
| 0.4103 |
| 0.4072 |
| 0.4087 |
| 0.4027 |
| 0.4007 |
| 0.4009 |
| 0.3963 |
| 0.3943 |
| 0.3928 |
| 0.3906 |
| 0.3902 |
| 0.3916 |
| 0.3939 |
| 0.3922 |
| 0.3902 |
| 0.3924 |
| 0.3921 |
| 0.3990 |
| 0.3964 |
| 0.3865 |
| 0.3967 |
| 0.3922 |
| 0.3950 |
| 0.3951 |
| 0.3927 |
| 0.3975 |
| 0.3940 |
| 0.3929 |
| 0.3950 |
| 0.3992 |
| 0.3967 |
| 0.3976 |
| 0.3988 |
| 0.3983 |
| 0.3987 |
| 0.3986 |
| 0.3987 |
| 0.3960 |
| 0.3980 |
| 0.3978 |
| 0.3996 |
| 0.3973 |
| 0.3957 |
| 0.3952 |
| 0.3939 |
| 0.3958 |
| 0.3955 |
| 0.3933 |
| 0.3899 |
| 0.3924 |
| 0.3954 |
| 0.3959 |
| 0.3951 |
| 0.4067 |
| 0.4015 |
| 0.4024 |
| 0.4055 |
| 0.4038 |
| 0.4009 |
| 0.3998 |
| 0.4071 |
| 0.4053 |
| 0.4026 |
| 0.4088 |
| 0.4008 |
| 0.3985 |
| 0.3991 |
| 0.3968 |
| 0.4007 |
| 0.4130 |
| 0.4163 |
| 0.4090 |
| 0.4099 |
| 0.4019 |
| 0.3999 |
| 0.3989 |
| 0.3988 |
| 0.3963 |
| 0.3955 |
| 0.3968 |
| 0.4016 |
| 0.4067 |
| 0.3970 |
| 0.3955 |
| 0.4005 |
| 0.4090 |
| 0.4123 |
| 0.4183 |
| 0.4186 |
| 0.4197 |
| 0.4196 |
| 0.4238 |
| 0.4200 |
| 0.4180 |
| 0.4198 |
| 0.4183 |
| 0.4229 |
| 0.4151 |
| 0.4333 |
| 0.4316 |
| 0.4274 |
| 0.4290 |
| 0.4352 |
| 0.4325 |
| 0.4272 |
| 0.4275 |
| 0.4235 |
| 0.4375 |
| 0.4439 |
| 0.4288 |
| 0.4147 |
| 0.4243 |
| 0.4246 |
| 0.4203 |
| 0.4124 |
| 0.4119 |
| 0.4225 |
| 0.4243 |
| 0.4340 |
| 0.4478 |
| 0.4695 |
| 0.4877 |
| 0.4818 |
| 0.4865 |
| 0.4940 |
| 0.4994 |
| 0.5005 |
| 0.4941 |
| 0.4939 |
| 0.4990 |
| 0.5016 |
| 0.5039 |
| 0.5070 |
| 0.5044 |
| 0.5038 |
| 0.5131 |
| 0.5087 |
| 0.5129 |
| 0.5093 |
| 0.5169 |
| 0.5220 |
| 0.5261 |
| 0.5295 |
| 0.5224 |
| 0.5222 |
| 0.5190 |
| 0.5167 |
| 0.5178 |
| 0.5150 |
| 0.5171 |
| 0.5182 |
| 0.5267 |
| 0.5266 |
| 0.5370 |
| 0.5337 |
| 0.5423 |
| 0.5427 |
| 0.5428 |
| 0.5442 |
| 0.5458 |
| 0.5440 |
| 0.5439 |
| 0.5408 |
| 0.5422 |
| 0.5442 |
| 0.5319 |
| 0.5356 |
| 0.5395 |
| 0.5402 |
| 0.5384 |
| 0.5432 |
| 0.5441 |
| 0.5507 |
| 0.5547 |
| 0.5539 |
| 0.5538 |
| 0.5664 |
| 0.5565 |
| 0.5446 |
| 0.5522 |
| 0.5595 |
| 0.5565 |
| 0.5588 |
| 0.5623 |
| 0.5629 |
| 0.5470 |
| 0.5480 |
| 0.5498 |
| 0.5577 |
| 0.5552 |
| 0.5605 |
| 0.5566 |
| 0.5611 |
| 0.5572 |
| 0.5635 |
| 0.5624 |
| 0.5802 |
| 0.5744 |
| 0.5659 |
| 0.5689 |
| 0.5695 |
| 0.5765 |
| 0.5824 |
| 0.5780 |
| 0.5769 |
| 0.5752 |
| 0.5796 |
| 0.5922 |
| 0.5848 |
| 0.5865 |
| 0.5869 |
| 0.5848 |
| 0.5830 |
| 0.5840 |
| 0.5804 |
| 0.5763 |
| 0.5791 |
| 0.5771 |
| 0.5781 |
| 0.5843 |
| 0.5875 |
| 0.5912 |
| 0.5850 |
| 0.5854 |
| 0.5833 |
| 0.5877 |
| 0.5860 |
| 0.5872 |
| 0.5901 |
| 0.5783 |
| 0.5800 |
| 0.5726 |
| 0.5746 |
| 0.5754 |
| 0.5728 |
| 0.5775 |
| 0.5907 |
| 0.5825 |
| 0.5851 |
| 0.5756 |
| 0.5769 |
| 0.5775 |
| 0.5682 |
| 0.5674 |
| 0.5664 |
| 0.5663 |
| 0.5706 |
| 0.5652 |
| 0.5642 |
| 0.5666 |
| 0.5932 |
| 0.5940 |
| 0.5850 |
| 0.5758 |
| 0.5765 |
| 0.5813 |
| 0.5838 |
| 0.6138 |
| 0.6175 |
| 0.6110 |
| 0.6055 |
| 0.6092 |
| 0.6080 |
| 0.6111 |
| 0.6056 |
| 0.6007 |
| 0.6021 |
| 0.6060 |
| 0.6042 |
| 0.6015 |
| 0.5957 |
| 0.5967 |
| 0.5997 |
| 0.5923 |
| 0.6026 |
| 0.6080 |
| 0.6109 |
| 0.6344 |
| 0.6495 |
| 0.6496 |
| 0.6484 |
| 0.6503 |
| 0.6529 |
| 0.6490 |
| 0.6466 |
| 0.6437 |
| 0.6440 |
| 0.6583 |
| 0.6569 |
| 0.6649 |
| 0.6545 |
| 0.6609 |
| 0.6429 |
| 0.6536 |
| 0.6569 |
| 0.6613 |
| 0.6563 |
| 0.6506 |
| 0.6513 |
| 0.6542 |
| 0.6532 |
| 0.6467 |
| 0.6390 |
| 0.6363 |
| 0.6348 |
| 0.6542 |
| 0.6353 |
| 0.6675 |
| 0.6540 |
| 0.6612 |
| 0.6624 |
| 0.6605 |
| 0.6687 |
| 0.6653 |
| 0.6566 |
| 0.6696 |
| 0.6572 |
| 0.6476 |
| 0.6385 |
| 0.6374 |
| 0.6455 |
| 0.6371 |
| 0.6445 |
| 0.6402 |
| 0.6540 |
| 0.6513 |
| 0.6413 |
| 0.6359 |
| 0.6301 |
| 0.6424 |
| 0.6535 |
| 0.6525 |
| 0.6597 |
| 0.6604 |
| 0.6492 |
| 0.6559 |
| 0.6649 |
| 0.6722 |
| 0.6783 |
| 0.6409 |
| 0.6395 |
| 0.6461 |
| 0.6481 |
| 0.6367 |
| 0.6303 |
| 0.6326 |
| 0.6288 |
| 0.6279 |
| 0.6540 |
| 0.6415 |
| 0.6555 |
| 0.6406 |
| 0.6246 |
| 0.6220 |
| 0.6166 |
| 0.6077 |
| 0.6059 |
| 0.6116 |
| 0.6049 |
| 0.6062 |
| 0.6141 |
| 0.6082 |
| 0.6239 |
| 0.6178 |
| 0.6160 |
| 0.6225 |
| 0.6303 |
| 0.6522 |
| 0.6628 |
| 0.6398 |
| 0.6365 |
| 0.6299 |
| 0.6200 |
| 0.5980 |
| 0.5950 |
| 0.5995 |
| 0.6044 |
| 0.6062 |
| 0.6362 |
| 0.6258 |
| 0.6371 |
| 0.6385 |
| 0.6429 |
| 0.6414 |
| 0.6384 |
| 0.6579 |
| 0.6963 |
| 0.7252 |
| 0.7284 |
| 0.7206 |
| 0.7198 |
| 0.7442 |
| 0.7485 |
| 0.7529 |
| 0.7213 |
| 0.7099 |
| 0.6762 |
| 0.7151 |
| 0.7111 |
| 0.6948 |
| 0.7097 |
| 0.7073 |
| 0.7141 |
| 0.7138 |
| 0.7123 |
| 0.7399 |
| 0.7413 |
| 0.7404 |
| 0.7052 |
| 0.7047 |
| 0.7080 |
| 0.7075 |
| 0.7106 |
| 0.7053 |
| 0.6990 |
| 0.7045 |
| 0.7058 |
| 0.7156 |
| 0.7137 |
| 0.7072 |
| 0.7235 |
| 0.7217 |
| 0.7277 |
| 0.7255 |
| 0.7521 |
| 0.7698 |
| 0.7449 |
| 0.7593 |
| 0.7343 |
| 0.7346 |
| 0.7287 |
| 0.7338 |
| 0.7338 |
| 0.7643 |
| 0.7436 |
| 0.7431 |
| 0.7353 |
| 0.7664 |
| 0.7209 |
| 0.7415 |
| 0.7469 |
| 0.7452 |
| 0.7175 |
| 0.7168 |
| 0.7208 |
| 0.7199 |
| 0.7225 |
| 0.7206 |
| 0.7160 |
| 0.7135 |
| 0.7547 |
| 0.7677 |
| 0.7690 |
| 0.7628 |
| 0.7681 |
| 0.7736 |
| 0.7664 |
| 0.7586 |
| 0.7552 |
| 0.7558 |
| 0.7541 |
| 0.7497 |
| 0.7406 |
| 0.7352 |
| 0.7274 |
| 0.7235 |
| 0.7220 |
| 0.7123 |
| 0.7100 |
| 0.7127 |
| 0.7291 |
| 0.7284 |
| 0.7263 |
| 0.7051 |
| 0.7172 |
| 0.6962 |
| 0.6931 |
| 0.6682 |
| 0.6629 |
| 0.6463 |
| 0.6450 |
| 0.6554 |
| 0.6542 |
| 0.6488 |
| 0.6398 |
| 0.6574 |
| 0.6364 |
| 0.6360 |
| 0.6377 |
| 0.6355 |
| 0.6355 |
| 0.6369 |
| 0.6402 |
| 0.6414 |
| 0.6418 |
| 0.6368 |
| 0.6171 |
| 0.6145 |
| 0.6153 |
| 0.6225 |
| 0.6452 |
| 0.6288 |
| 0.6179 |
| 0.6141 |
| 0.6104 |
| 0.5946 |
| 0.5971 |
| 0.5997 |
| 0.5888 |
| 0.5901 |
| 0.5880 |
| 0.5843 |
| 0.5836 |
| 0.5809 |
| 0.5814 |
| 0.5814 |
| 0.5940 |
| 0.5871 |
| 0.5829 |
| 0.5702 |
| 0.5908 |
| 0.5883 |
| 0.5768 |
| 0.5727 |
| 0.5718 |
| 0.5847 |
| 0.5859 |
| 0.5726 |
| 0.5849 |
| 0.5526 |
| 0.5646 |
| 0.5610 |
| 0.5567 |
| 0.5621 |
| 0.5519 |
| 0.5490 |
| 0.5471 |
| 0.5617 |
| 0.5558 |
| 0.5713 |
| 0.5721 |
| 0.5488 |
| 0.5573 |
| 0.5187 |
| 0.5673 |
| 0.5476 |
| 0.5523 |
| 0.5469 |
| 0.5582 |
| 0.5529 |
| 0.5506 |
| 0.5545 |
| 0.5529 |
| 0.5462 |
| 0.5482 |
| 0.5450 |
| 0.5471 |
| 0.5472 |
| 0.5485 |
| 0.5471 |
| 0.5502 |
| 0.5436 |
| 0.5641 |
| 0.5262 |
| 0.5488 |
| 0.5519 |
| 0.5450 |
| 0.5418 |
| 0.5418 |
| 0.5499 |
| 0.5441 |
| 0.5532 |
| 0.5589 |
| 0.5562 |
| 0.5580 |
| 0.5633 |
| 0.5564 |
| 0.5626 |
| 0.5638 |
| 0.5595 |
| 0.5664 |
| 0.5585 |
| 0.5656 |
| 0.5602 |
| 0.5657 |
| 0.5682 |
| 0.5675 |
| 0.5688 |
| 0.5716 |
| 0.5580 |
| 0.5749 |
| 0.5935 |
| 0.5794 |
| 0.5787 |
| 0.5666 |
| 0.5593 |
| 0.5686 |
| 0.5700 |
| 0.5739 |
| 0.5782 |
| 0.5765 |
| 0.5765 |
| 0.5841 |
| 0.5781 |
| 0.5760 |
| 0.5758 |
| 0.5817 |
| 0.5896 |
| 0.5769 |
| 0.5810 |
| 0.5817 |
| 0.5825 |
| 0.5795 |
| 0.5784 |
| 0.5793 |
| 0.5807 |
| 0.5814 |
| 0.5802 |
| 0.5798 |
| 0.5833 |
| 0.5812 |
| 0.5850 |
| 0.5947 |
| 0.5739 |
| 0.5749 |
| 0.5758 |
| 0.5794 |
| 0.5738 |
| 0.5735 |
| 0.5757 |
| 0.5771 |
| 0.5772 |
| 0.5782 |
| 0.5796 |
| 0.5771 |
| 0.5754 |
| 0.5808 |
| 0.5840 |
| 0.5836 |
| 0.5740 |
| 0.5747 |
| 0.5767 |
| 0.5854 |
| 0.5857 |
| 0.5901 |
| 0.5901 |
| 0.5889 |
| 0.5889 |
| 0.5946 |
| 0.5931 |
| 0.5926 |
| 0.5944 |
| 0.5930 |
| 0.6026 |
| 0.5984 |
| 0.6045 |
| 0.6026 |
| 0.6160 |
| 0.6223 |
| 0.6259 |
| 0.6243 |
| 0.6346 |
| 0.6372 |
| 0.6252 |
| 0.6031 |
| 0.6168 |
| 0.6246 |
| 0.6179 |
| 0.6271 |
| 0.6240 |
| 0.6246 |
| 0.6377 |
| 0.6335 |
| 0.6158 |
| 0.6193 |
| 0.6250 |
| 0.6242 |
| 0.6478 |
| 0.6513 |
| 0.6664 |
| 0.6460 |
| 0.6327 |
| 0.6305 |
| 0.6466 |
| 0.6064 |