History of daily rates MDL /NGN since Saturday, 20 March 2004.
The maximum was reached on
1 Moldovan leu = 91.7293 Nigerian naira
the minimum on
1 Moldovan leu = 9.4877 Nigerian naira
Price history of NGN / MDL
Date | MDL/NGN |
| 74.8695 |
| 69.1886 |
| 68.1296 |
| 70.4158 |
| 80.8262 |
| 79.8214 |
| 88.2309 |
| 90.2378 |
| 87.4091 |
| 87.4103 |
| 82.2954 |
| 83.7798 |
| 50.7554 |
| 50.9780 |
| 50.9128 |
| 54.3114 |
| 50.5936 |
| 51.8808 |
| 43.4473 |
| 44.7798 |
| 44.8159 |
| 45.3356 |
| 45.0521 |
| 46.1554 |
| 44.8966 |
| 44.6161 |
| 43.5297 |
| 48.1090 |
| 42.6924 |
| 42.1267 |
| 42.2519 |
| 42.9907 |
| 43.9596 |
| 43.3366 |
| 42.6049 |
| 43.4114 |
| 43.0742 |
| 43.7230 |
| 43.6506 |
| 43.0460 |
| 45.4243 |
| 43.0733 |
| 43.1551 |
| 41.6771 |
| 43.5998 |
| 38.4146 |
| 26.0302 |
| 26.0258 |
| 25.9568 |
| 26.1634 |
| 25.9860 |
| 25.8664 |
| 25.6732 |
| 25.6082 |
| 25.7442 |
| 24.6736 |
| 24.5017 |
| 24.3905 |
| 24.6396 |
| 24.5999 |
| 24.5396 |
| 24.5883 |
| 24.3179 |
| 24.0706 |
| 23.8196 |
| 23.3885 |
| 23.2021 |
| 23.2252 |
| 22.9548 |
| 22.7379 |
| 23.0824 |
| 23.1242 |
| 23.1290 |
| 22.9149 |
| 22.8543 |
| 22.6608 |
| 22.6402 |
| 22.3358 |
| 22.2292 |
| 22.2643 |
| 22.3843 |
| 21.9485 |
| 22.1899 |
| 22.0734 |
| 22.0803 |
| 22.0730 |
| 21.6114 |
| 21.9108 |
| 21.8725 |
| 21.8468 |
| 21.7274 |
| 21.8821 |
| 21.7692 |
| 21.8857 |
| 21.8493 |
| 21.8721 |
| 21.7949 |
| 21.7889 |
| 21.9277 |
| 22.1739 |
| 22.5240 |
| 22.5231 |
| 22.5385 |
| 22.5597 |
| 22.7061 |
| 23.1299 |
| 23.3384 |
| 23.3082 |
| 23.3076 |
| 23.1601 |
| 23.1276 |
| 23.0756 |
| 23.0665 |
| 23.1830 |
| 23.1431 |
| 23.2271 |
| 23.2928 |
| 23.3839 |
| 23.2437 |
| 23.3218 |
| 23.4561 |
| 23.5572 |
| 23.6540 |
| 23.5787 |
| 23.8695 |
| 23.6891 |
| 23.5735 |
| 23.3809 |
| 23.4344 |
| 23.4963 |
| 23.3897 |
| 23.3576 |
| 23.3239 |
| 23.4993 |
| 23.1606 |
| 23.0991 |
| 22.8720 |
| 22.9084 |
| 22.8447 |
| 22.8278 |
| 22.8130 |
| 22.9316 |
| 23.3543 |
| 23.4343 |
| 23.3918 |
| 23.3499 |
| 23.2473 |
| 21.4486 |
| 21.5039 |
| 22.0273 |
| 22.7587 |
| 21.9360 |
| 22.6838 |
| 22.0481 |
| 22.3478 |
| 21.6293 |
| 21.7226 |
| 21.7606 |
| 22.6931 |
| 23.0690 |
| 21.8350 |
| 22.5202 |
| 22.2517 |
| 22.4878 |
| 22.5523 |
| 22.5142 |
| 22.1112 |
| 22.6241 |
| 22.4713 |
| 22.1557 |
| 22.2894 |
| 22.3949 |
| 22.3600 |
| 22.3701 |
| 22.5398 |
| 22.4998 |
| 22.5799 |
| 22.6555 |
| 22.7979 |
| 22.7770 |
| 23.0291 |
| 23.1863 |
| 23.3735 |
| 23.3208 |
| 23.3606 |
| 23.1399 |
| 23.4258 |
| 23.2520 |
| 23.2703 |
| 22.9185 |
| 22.8863 |
| 22.4736 |
| 22.5737 |
| 22.3807 |
| 22.6860 |
| 22.7753 |
| 22.2265 |
| 22.1481 |
| 21.8324 |
| 21.9546 |
| 21.8431 |
| 21.4927 |
| 21.8769 |
| 21.4401 |
| 20.3042 |
| 21.4834 |
| 21.1188 |
| 20.8780 |
| 21.2734 |
| 20.8931 |
| 20.4086 |
| 20.6713 |
| 20.8794 |
| 20.9802 |
| 20.6909 |
| 20.7401 |
| 20.9918 |
| 21.2562 |
| 21.1600 |
| 21.0697 |
| 21.1131 |
| 21.0008 |
| 20.7671 |
| 20.8829 |
| 20.8863 |
| 20.7698 |
| 20.8686 |
| 20.7364 |
| 20.9724 |
| 20.7661 |
| 20.5641 |
| 20.4061 |
| 20.5716 |
| 20.4871 |
| 20.3635 |
| 20.4594 |
| 17.1657 |
| 20.6729 |
| 20.9257 |
| 20.3939 |
| 20.4210 |
| 20.6131 |
| 20.3849 |
| 20.2631 |
| 20.0915 |
| 19.8533 |
| 19.8738 |
| 16.9750 |
| 19.7999 |
| 19.9249 |
| 20.1207 |
| 20.1649 |
| 20.2012 |
| 20.1926 |
| 20.1257 |
| 20.2938 |
| 20.6332 |
| 20.7919 |
| 20.8814 |
| 20.9324 |
| 21.0427 |
| 21.0950 |
| 21.1837 |
| 21.1338 |
| 21.1103 |
| 21.2285 |
| 21.2062 |
| 21.1947 |
| 21.3005 |
| 21.1172 |
| 21.3089 |
| 21.1880 |
| 21.0834 |
| 21.1246 |
| 21.2657 |
| 21.0847 |
| 21.1282 |
| 21.2869 |
| 21.2263 |
| 21.2338 |
| 21.3405 |
| 21.3576 |
| 21.4311 |
| 21.4711 |
| 21.6315 |
| 21.4735 |
| 21.6035 |
| 21.4506 |
| 21.5599 |
| 21.6555 |
| 21.7975 |
| 21.7507 |
| 21.6834 |
| 21.5519 |
| 21.6328 |
| 21.4468 |
| 21.3066 |
| 21.1810 |
| 21.4971 |
| 21.3294 |
| 21.2990 |
| 21.3104 |
| 21.5756 |
| 21.8298 |
| 21.6654 |
| 21.6996 |
| 21.8109 |
| 21.9869 |
| 21.8252 |
| 21.8267 |
| 21.8308 |
| 21.7629 |
| 21.7671 |
| 21.5624 |
| 21.5731 |
| 21.7850 |
| 21.5927 |
| 21.7011 |
| 21.5986 |
| 21.3953 |
| 21.2581 |
| 21.0144 |
| 20.9956 |
| 20.8971 |
| 21.1286 |
| 20.9077 |
| 20.9729 |
| 20.9648 |
| 20.6227 |
| 20.3746 |
| 20.3969 |
| 20.7847 |
| 20.7483 |
| 20.6847 |
| 20.6351 |
| 20.3924 |
| 20.3639 |
| 20.4937 |
| 20.4128 |
| 20.2345 |
| 20.2434 |
| 20.1061 |
| 20.4543 |
| 20.3920 |
| 17.3321 |
| 17.3840 |
| 16.9065 |
| 17.3558 |
| 17.3854 |
| 17.7384 |
| 17.3773 |
| 17.3351 |
| 17.8028 |
| 17.8481 |
| 17.1686 |
| 17.1188 |
| 16.9398 |
| 16.5618 |
| 16.4308 |
| 16.4998 |
| 16.3955 |
| 16.2943 |
| 16.3101 |
| 16.2050 |
| 16.0897 |
| 16.0592 |
| 15.9691 |
| 15.9525 |
| 15.9233 |
| 16.0328 |
| 15.9389 |
| 15.8230 |
| 15.7677 |
| 15.1859 |
| 15.2546 |
| 15.2594 |
| 15.7720 |
| 15.7495 |
| 15.5373 |
| 15.5955 |
| 15.7440 |
| 15.8142 |
| 15.5028 |
| 15.2149 |
| 15.2556 |
| 15.3432 |
| 15.4170 |
| 15.4727 |
| 15.4541 |
| 15.4245 |
| 15.4728 |
| 16.0753 |
| 16.0055 |
| 16.7294 |
| 15.7725 |
| 16.0649 |
| 16.2180 |
| 15.6046 |
| 14.5640 |
| 14.2924 |
| 14.2583 |
| 14.2551 |
| 11.1227 |
| 10.0649 |
| 10.0112 |
| 9.9585 |
| 10.0170 |
| 10.1044 |
| 10.0895 |
| 10.0616 |
| 10.1194 |
| 10.1109 |
| 10.1800 |
| 10.1746 |
| 10.1557 |
| 10.1073 |
| 10.0110 |
| 9.9931 |
| 9.9311 |
| 9.9357 |
| 10.0163 |
| 9.8356 |
| 9.7561 |
| 9.6964 |
| 9.6979 |
| 9.8535 |
| 10.1130 |
| 10.1377 |
| 10.1646 |
| 10.0742 |
| 10.0174 |
| 9.9123 |
| 9.9748 |
| 10.0573 |
| 9.9802 |
| 9.9454 |
| 9.9828 |
| 10.1170 |
| 10.1136 |
| 9.9100 |
| 9.8761 |
| 10.0038 |
| 10.2148 |
| 10.3080 |
| 10.4522 |
| 10.4594 |
| 10.4526 |
| 10.4731 |
| 10.6085 |
| 10.5291 |
| 10.5490 |
| 10.5829 |
| 10.5291 |
| 10.6153 |
| 10.5406 |
| 10.9011 |
| 10.9244 |
| 10.9665 |
| 11.0536 |
| 11.2634 |
| 11.1762 |
| 10.9977 |
| 10.9492 |
| 10.8886 |
| 11.2170 |
| 11.3876 |
| 10.9979 |
| 10.6585 |
| 10.8828 |
| 10.8761 |
| 11.0036 |
| 10.7527 |
| 10.8077 |
| 10.5532 |
| 10.5345 |
| 10.8091 |
| 11.0427 |
| 11.3472 |
| 11.6870 |
| 11.6890 |
| 11.7543 |
| 11.6611 |
| 12.0249 |
| 12.1836 |
| 11.6175 |
| 11.4479 |
| 11.2478 |
| 11.2341 |
| 11.2460 |
| 11.3605 |
| 11.1722 |
| 11.1763 |
| 11.4165 |
| 11.3700 |
| 11.4128 |
| 11.4024 |
| 11.5573 |
| 11.6650 |
| 11.8184 |
| 11.8711 |
| 11.6147 |
| 11.6679 |
| 11.6063 |
| 11.5896 |
| 11.6495 |
| 11.6214 |
| 11.6129 |
| 11.6921 |
| 11.7530 |
| 11.7131 |
| 11.9666 |
| 11.8968 |
| 11.9545 |
| 11.8290 |
| 11.9848 |
| 12.1631 |
| 12.0949 |
| 12.2541 |
| 12.3545 |
| 12.2687 |
| 12.2715 |
| 12.3181 |
| 12.0394 |
| 12.1400 |
| 12.0868 |
| 12.1370 |
| 12.0698 |
| 12.1951 |
| 12.0554 |
| 12.1773 |
| 12.2575 |
| 12.3384 |
| 12.2948 |
| 12.4807 |
| 12.2229 |
| 12.0805 |
| 12.2416 |
| 12.3062 |
| 12.2930 |
| 12.3266 |
| 12.4379 |
| 12.5228 |
| 12.2745 |
| 12.3200 |
| 12.4285 |
| 12.5730 |
| 12.6945 |
| 12.7601 |
| 12.7849 |
| 12.7416 |
| 12.6637 |
| 12.6319 |
| 12.6455 |
| 13.1370 |
| 13.0481 |
| 12.8798 |
| 12.8057 |
| 12.9137 |
| 12.9829 |
| 13.0567 |
| 12.8090 |
| 12.6898 |
| 12.6567 |
| 12.7600 |
| 12.9143 |
| 12.9219 |
| 12.8743 |
| 12.9241 |
| 12.8311 |
| 12.7058 |
| 12.7935 |
| 12.7977 |
| 12.9014 |
| 12.8837 |
| 12.8095 |
| 12.9070 |
| 12.9970 |
| 13.0540 |
| 13.0496 |
| 12.9742 |
| 12.9795 |
| 12.8715 |
| 12.9720 |
| 12.9061 |
| 13.0250 |
| 13.0051 |
| 12.8020 |
| 12.7366 |
| 12.7141 |
| 12.8328 |
| 12.8179 |
| 12.7297 |
| 12.8132 |
| 12.9041 |
| 12.9394 |
| 12.8508 |
| 12.6881 |
| 12.7340 |
| 12.7708 |
| 12.7029 |
| 12.6899 |
| 12.6891 |
| 12.6181 |
| 12.7862 |
| 12.9039 |
| 12.8363 |
| 12.9322 |
| 13.0756 |
| 13.0930 |
| 13.3448 |
| 13.3633 |
| 13.4432 |
| 13.5411 |
| 13.4040 |
| 13.3001 |
| 13.4175 |
| 13.3588 |
| 13.2868 |
| 13.5001 |
| 13.3957 |
| 13.4313 |
| 13.3445 |
| 13.3240 |
| 13.3262 |
| 13.3392 |
| 13.3690 |
| 13.3061 |
| 13.4009 |
| 13.2968 |
| 13.5511 |
| 13.3730 |
| 13.6784 |
| 13.6314 |
| 13.6056 |
| 13.7447 |
| 13.8964 |
| 13.9990 |
| 13.7966 |
| 13.8489 |
| 13.7078 |
| 13.5461 |
| 13.5908 |
| 13.5710 |
| 13.5355 |
| 13.9025 |
| 13.6025 |
| 13.7686 |
| 13.8245 |
| 13.5168 |
| 13.2390 |
| 13.3685 |
| 13.4804 |
| 13.7700 |
| 13.7833 |
| 13.5740 |
| 13.3626 |
| 13.4087 |
| 13.4225 |
| 13.2850 |
| 13.0953 |
| 13.1498 |
| 13.1558 |
| 13.4590 |
| 13.3095 |
| 13.6907 |
| 13.4326 |
| 13.4416 |
| 13.3406 |
| 13.3506 |
| 13.6114 |
| 13.5008 |
| 13.3862 |
| 13.4941 |
| 13.2990 |
| 13.0012 |
| 13.0654 |
| 12.9818 |
| 12.9991 |
| 12.8432 |
| 12.8634 |
| 12.7858 |
| 12.7791 |
| 12.7398 |
| 12.7123 |
| 12.5458 |
| 12.4037 |
| 12.4118 |
| 12.4838 |
| 12.5511 |
| 12.8122 |
| 12.5946 |
| 12.2982 |
| 12.3440 |
| 12.7399 |
| 12.8592 |
| 13.1001 |
| 12.7848 |
| 12.8352 |
| 13.0479 |
| 12.9812 |
| 13.0072 |
| 12.7752 |
| 12.4595 |
| 12.2068 |
| 12.2188 |
| 12.4644 |
| 12.1633 |
| 12.4544 |
| 12.6485 |
| 12.3374 |
| 12.2189 |
| 12.1546 |
| 11.7963 |
| 11.6849 |
| 11.7351 |
| 11.7307 |
| 11.6860 |
| 11.6916 |
| 11.7920 |
| 11.8719 |
| 11.8490 |
| 11.7411 |
| 11.8738 |
| 11.9157 |
| 12.1072 |
| 12.1916 |
| 12.1030 |
| 12.1201 |
| 11.9885 |
| 12.0123 |
| 11.7050 |
| 11.6402 |
| 11.7432 |
| 11.8262 |
| 11.8704 |
| 11.8274 |
| 11.9532 |
| 12.1642 |
| 12.1860 |
| 12.2406 |
| 12.1553 |
| 12.1226 |
| 12.4663 |
| 13.2801 |
| 13.3469 |
| 13.5408 |
| 13.6984 |
| 13.7832 |
| 13.6882 |
| 13.6769 |
| 13.6858 |
| 13.4964 |
| 13.1698 |
| 12.7686 |
| 13.8434 |
| 13.8007 |
| 13.8000 |
| 13.7166 |
| 14.0200 |
| 14.0371 |
| 13.8502 |
| 13.9323 |
| 13.4011 |
| 13.2862 |
| 13.2580 |
| 13.2447 |
| 13.1033 |
| 13.3070 |
| 13.2662 |
| 13.3172 |
| 13.3431 |
| 13.1290 |
| 13.2177 |
| 13.1361 |
| 13.1757 |
| 13.1147 |
| 13.0881 |
| 13.3432 |
| 13.3439 |
| 13.4665 |
| 13.5829 |
| 13.6783 |
| 13.7404 |
| 13.8349 |
| 13.9094 |
| 14.1183 |
| 14.0089 |
| 14.0971 |
| 14.2848 |
| 13.9151 |
| 14.4133 |
| 13.2666 |
| 13.3444 |
| 13.3822 |
| 13.0392 |
| 12.4758 |
| 11.4737 |
| 11.4519 |
| 11.3866 |
| 11.3569 |
| 11.4144 |
| 11.4796 |
| 11.4563 |
| 11.4630 |
| 11.5352 |
| 11.4606 |
| 11.3753 |
| 12.0412 |
| 12.1937 |
| 12.2848 |
| 12.1914 |
| 12.2336 |
| 12.3343 |
| 12.2648 |
| 12.1410 |
| 12.1106 |
| 12.1084 |
| 12.1034 |
| 12.0060 |
| 11.9173 |
| 11.8009 |
| 11.7163 |
| 11.6027 |
| 11.5630 |
| 11.8920 |
| 11.8999 |
| 11.9392 |
| 11.8683 |
| 11.9525 |
| 11.8573 |
| 11.7468 |
| 11.6756 |
| 11.8377 |
| 11.5405 |
| 11.3751 |
| 11.0559 |
| 10.9502 |
| 10.9401 |
| 10.9904 |
| 10.9456 |
| 10.9231 |
| 10.8526 |
| 11.0419 |
| 10.8378 |
| 10.8603 |
| 10.8634 |
| 10.9154 |
| 10.9227 |
| 11.0075 |
| 10.9793 |
| 10.9922 |
| 11.0054 |
| 10.9990 |
| 10.8806 |
| 10.8892 |
| 11.0973 |
| 11.0192 |
| 11.2605 |
| 10.9664 |
| 10.8392 |
| 10.7824 |
| 10.5954 |
| 10.5215 |
| 10.6534 |
| 10.7220 |
| 10.5520 |
| 10.5401 |
| 10.5206 |
| 10.5309 |
| 10.5122 |
| 10.5169 |
| 10.3831 |
| 10.3820 |
| 10.6094 |
| 10.4761 |
| 10.2883 |
| 10.2622 |
| 10.4797 |
| 10.5292 |
| 10.3702 |
| 10.2964 |
| 10.2916 |
| 10.2624 |
| 10.2279 |
| 10.2244 |
| 10.1789 |
| 10.0877 |
| 10.0704 |
| 10.0458 |
| 10.1499 |
| 10.0709 |
| 9.9666 |
| 9.9219 |
| 9.8794 |
| 9.8770 |
| 9.7501 |
| 9.9507 |
| 9.9732 |
| 9.9048 |
| 9.7788 |
| 9.7380 |
| 9.7139 |
| 9.8148 |
| 9.7428 |
| 9.7222 |
| 9.7259 |
| 9.7000 |
| 9.6711 |
| 9.6874 |
| 9.6923 |
| 9.6672 |
| 9.6152 |
| 9.6142 |
| 9.6368 |
| 9.6240 |
| 9.6391 |
| 9.6424 |
| 9.5797 |
| 9.5327 |
| 9.5537 |
| 9.6807 |
| 9.6391 |
| 9.6193 |
| 9.5899 |
| 9.5801 |
| 9.5951 |
| 9.6647 |
| 9.7530 |
| 9.7431 |
| 9.8729 |
| 9.8651 |
| 9.8647 |
| 9.8735 |
| 9.8511 |
| 9.9018 |
| 9.8628 |
| 9.9054 |
| 9.8690 |
| 9.9122 |
| 9.8851 |
| 9.8833 |
| 9.9499 |
| 9.9957 |
| 9.9843 |
| 9.9431 |
| 10.0212 |
| 10.0662 |
| 10.0521 |
| 10.1841 |
| 10.1101 |
| 10.1060 |
| 10.1680 |
| 10.1512 |
| 10.0491 |
| 10.1917 |
| 10.3243 |
| 10.3033 |
| 10.3318 |
| 10.3667 |
| 10.3975 |
| 10.4419 |
| 10.3590 |
| 10.4762 |
| 10.4693 |
| 10.5484 |
| 10.7314 |
| 10.5267 |
| 11.0184 |
| 11.0020 |
| 10.9259 |
| 10.9117 |
| 10.7101 |
| 10.7786 |
| 10.7138 |
| 10.7835 |
| 10.7061 |
| 10.7069 |
| 10.6168 |
| 10.5888 |
| 10.5782 |
| 10.6020 |
| 10.5621 |
| 10.5474 |
| 10.6160 |
| 10.5757 |
| 10.5439 |
| 10.5313 |
| 10.5124 |
| 10.5175 |
| 10.5237 |
| 10.5481 |
| 10.5261 |
| 10.4920 |
| 10.5667 |
| 10.6742 |
| 10.6527 |
| 10.6163 |
| 10.6102 |
| 10.6720 |
| 10.7143 |
| 10.7119 |
| 10.7599 |
| 10.7326 |
| 10.7057 |
| 10.7110 |
| 10.7089 |
| 10.6493 |
| 10.6787 |
| 10.7151 |
| 10.6939 |
| 10.6729 |
| 10.7634 |
| 10.8272 |
| 11.0225 |
| 11.0675 |
| 11.1093 |
| 11.0851 |
| 11.0817 |
| 11.0814 |
| 10.8551 |
| 11.0961 |
| 10.9078 |
| 11.1516 |
| 11.2127 |
| 11.0127 |
| 11.1764 |
| 11.2036 |
| 11.1535 |
| 11.4489 |
| 11.3742 |
| 11.0572 |
| 11.1190 |
| 11.1981 |
| 11.1282 |
| 11.6070 |
| 11.6702 |
| 11.9301 |
| 11.5739 |
| 11.3278 |
| 11.2893 |
| 11.7863 |
| 11.0529 |