History of daily rates MDL /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Moldovan leu = 4.3795 Mozambican metical
the minimum on
1 Moldovan leu = 1.7704 Mozambican metical
Price history of MZN / MDL
Date | MDL/MZN |
| 3.6132 |
| 3.5884 |
| 3.6357 |
| 3.6267 |
| 3.6375 |
| 3.6164 |
| 3.6038 |
| 3.6244 |
| 3.6177 |
| 3.5885 |
| 3.5838 |
| 3.6048 |
| 3.5823 |
| 3.6099 |
| 3.4738 |
| 3.6211 |
| 3.6543 |
| 3.6872 |
| 3.6287 |
| 3.6211 |
| 3.6136 |
| 3.6313 |
| 3.5960 |
| 3.5960 |
| 3.5697 |
| 3.5458 |
| 3.5285 |
| 3.5117 |
| 3.5378 |
| 3.5110 |
| 3.5101 |
| 3.5209 |
| 3.5640 |
| 3.5631 |
| 3.5901 |
| 3.5863 |
| 3.5946 |
| 3.6441 |
| 3.6294 |
| 3.6075 |
| 3.6535 |
| 3.5362 |
| 3.5011 |
| 3.4885 |
| 3.5576 |
| 3.5679 |
| 3.5940 |
| 3.5921 |
| 3.6001 |
| 3.6134 |
| 3.5937 |
| 3.5860 |
| 3.5637 |
| 3.5645 |
| 3.5702 |
| 3.4195 |
| 3.4004 |
| 3.3890 |
| 3.4174 |
| 3.4105 |
| 3.4071 |
| 3.4089 |
| 3.3880 |
| 3.3604 |
| 3.3323 |
| 3.3374 |
| 3.3241 |
| 3.3065 |
| 3.3024 |
| 3.2699 |
| 3.3205 |
| 3.3368 |
| 3.3368 |
| 3.3148 |
| 3.3196 |
| 3.3030 |
| 3.2975 |
| 3.2946 |
| 3.2854 |
| 3.2803 |
| 3.3014 |
| 3.3110 |
| 3.3071 |
| 3.3065 |
| 3.3272 |
| 3.3291 |
| 3.3170 |
| 3.3125 |
| 3.3137 |
| 3.3089 |
| 3.3157 |
| 3.3434 |
| 3.3272 |
| 3.3343 |
| 3.3630 |
| 3.3659 |
| 3.3534 |
| 3.3470 |
| 3.3674 |
| 3.3971 |
| 3.4638 |
| 3.4642 |
| 3.4602 |
| 3.4660 |
| 3.4906 |
| 3.5501 |
| 3.5812 |
| 3.5793 |
| 3.5775 |
| 3.5549 |
| 3.5506 |
| 3.5480 |
| 3.5595 |
| 3.5975 |
| 3.5924 |
| 3.5965 |
| 3.6278 |
| 3.6226 |
| 3.5997 |
| 3.6083 |
| 3.6379 |
| 3.6476 |
| 3.6626 |
| 3.6509 |
| 3.6970 |
| 3.6811 |
| 3.6479 |
| 3.6182 |
| 3.6375 |
| 3.6398 |
| 3.6237 |
| 3.6145 |
| 3.6113 |
| 3.6343 |
| 3.5826 |
| 3.5706 |
| 3.5361 |
| 3.5456 |
| 3.5319 |
| 3.5238 |
| 3.5179 |
| 3.5226 |
| 3.5305 |
| 3.5037 |
| 3.4616 |
| 3.3946 |
| 3.3512 |
| 3.2977 |
| 3.2555 |
| 3.1562 |
| 3.0922 |
| 3.4013 |
| 3.6927 |
| 3.8969 |
| 4.0688 |
| 4.1745 |
| 4.2539 |
| 4.2752 |
| 4.3024 |
| 4.3394 |
| 4.3154 |
| 4.3562 |
| 4.3176 |
| 4.3354 |
| 4.3527 |
| 4.3667 |
| 4.3361 |
| 4.3600 |
| 4.3603 |
| 4.3028 |
| 4.3169 |
| 4.3169 |
| 4.3574 |
| 4.2916 |
| 4.2993 |
| 4.3008 |
| 4.3110 |
| 4.2911 |
| 4.3126 |
| 4.2902 |
| 4.3460 |
| 4.3385 |
| 4.3380 |
| 4.3347 |
| 4.3202 |
| 4.3222 |
| 4.3255 |
| 4.2917 |
| 4.2240 |
| 4.1617 |
| 4.1541 |
| 4.0726 |
| 4.0845 |
| 4.0624 |
| 4.0829 |
| 4.0884 |
| 3.9862 |
| 3.9088 |
| 3.8545 |
| 3.8412 |
| 3.8042 |
| 3.7283 |
| 3.8223 |
| 3.7428 |
| 3.5873 |
| 3.6946 |
| 3.7071 |
| 3.7535 |
| 3.8078 |
| 3.7453 |
| 3.6452 |
| 3.6650 |
| 3.6627 |
| 3.6861 |
| 3.6287 |
| 3.5922 |
| 3.6031 |
| 3.6078 |
| 3.5825 |
| 3.6275 |
| 3.6863 |
| 3.7033 |
| 3.6739 |
| 3.6877 |
| 3.6639 |
| 3.6310 |
| 3.6308 |
| 3.5930 |
| 3.6201 |
| 3.5638 |
| 3.5208 |
| 3.4937 |
| 3.5203 |
| 3.5120 |
| 3.4740 |
| 3.4611 |
| 3.4173 |
| 3.4425 |
| 3.4773 |
| 3.4549 |
| 3.4825 |
| 3.5452 |
| 3.5237 |
| 3.4996 |
| 3.4538 |
| 3.4278 |
| 3.4168 |
| 3.4480 |
| 3.4223 |
| 3.4488 |
| 3.5519 |
| 3.5602 |
| 3.5933 |
| 3.6227 |
| 3.6140 |
| 3.6320 |
| 3.7011 |
| 3.7128 |
| 3.6768 |
| 3.6346 |
| 3.6781 |
| 3.6630 |
| 3.6580 |
| 3.6518 |
| 3.6353 |
| 3.6492 |
| 3.6200 |
| 3.6143 |
| 3.6084 |
| 3.5640 |
| 3.5690 |
| 3.5650 |
| 3.5688 |
| 3.5082 |
| 3.5615 |
| 3.5524 |
| 3.5263 |
| 3.5675 |
| 3.5735 |
| 3.5438 |
| 3.5581 |
| 3.5556 |
| 3.5686 |
| 3.5824 |
| 3.6140 |
| 3.6007 |
| 3.5702 |
| 3.5802 |
| 3.5530 |
| 3.5558 |
| 3.4979 |
| 3.4874 |
| 3.5039 |
| 3.4968 |
| 3.5295 |
| 3.5280 |
| 3.5266 |
| 3.4856 |
| 3.5481 |
| 3.5233 |
| 3.5262 |
| 3.5606 |
| 3.6199 |
| 3.6520 |
| 3.6150 |
| 3.6030 |
| 3.6544 |
| 3.7172 |
| 3.7208 |
| 3.7018 |
| 3.7607 |
| 3.7538 |
| 3.7511 |
| 3.7114 |
| 3.6533 |
| 3.6868 |
| 3.6362 |
| 3.6677 |
| 3.5372 |
| 3.5235 |
| 3.4783 |
| 3.4427 |
| 3.4553 |
| 3.4420 |
| 3.4894 |
| 3.4654 |
| 3.5563 |
| 3.5236 |
| 3.4639 |
| 3.4365 |
| 3.4924 |
| 3.5176 |
| 3.5182 |
| 3.5216 |
| 3.5138 |
| 3.4863 |
| 3.4944 |
| 3.5058 |
| 3.4579 |
| 3.4671 |
| 3.4295 |
| 3.4369 |
| 3.4208 |
| 3.4042 |
| 3.3807 |
| 3.3574 |
| 3.3661 |
| 3.2787 |
| 3.3067 |
| 3.2819 |
| 3.3019 |
| 3.2952 |
| 3.8976 |
| 3.8913 |
| 3.8731 |
| 3.8297 |
| 3.7780 |
| 3.7150 |
| 3.6821 |
| 3.6976 |
| 3.6707 |
| 3.6494 |
| 3.6536 |
| 3.6182 |
| 3.5981 |
| 3.5817 |
| 3.5672 |
| 3.5638 |
| 3.5533 |
| 3.5817 |
| 3.5317 |
| 3.5362 |
| 3.5429 |
| 3.5679 |
| 3.5931 |
| 3.6313 |
| 3.6197 |
| 3.6511 |
| 3.6154 |
| 3.7007 |
| 3.7687 |
| 3.8874 |
| 3.9059 |
| 3.8443 |
| 3.8928 |
| 3.9310 |
| 3.9225 |
| 3.9878 |
| 3.8961 |
| 3.9204 |
| 3.9030 |
| 3.4983 |
| 3.6835 |
| 3.6543 |
| 3.6408 |
| 3.5063 |
| 3.5098 |
| 3.4135 |
| 3.3066 |
| 3.2517 |
| 3.2052 |
| 3.1631 |
| 3.1088 |
| 2.9968 |
| 2.9438 |
| 2.8336 |
| 2.7760 |
| 2.7875 |
| 2.6538 |
| 2.6275 |
| 2.6233 |
| 2.6459 |
| 2.6175 |
| 2.5891 |
| 2.6309 |
| 2.5692 |
| 2.4942 |
| 2.5168 |
| 2.4220 |
| 2.4374 |
| 2.3828 |
| 2.3388 |
| 2.2492 |
| 2.2226 |
| 2.2640 |
| 2.3135 |
| 2.4446 |
| 2.4584 |
| 2.5375 |
| 2.5753 |
| 2.6507 |
| 2.6041 |
| 2.2522 |
| 2.2632 |
| 2.2188 |
| 2.1359 |
| 2.1294 |
| 2.1935 |
| 2.1489 |
| 2.1060 |
| 2.1012 |
| 2.1753 |
| 2.2023 |
| 2.2023 |
| 2.1581 |
| 2.1081 |
| 2.0568 |
| 2.0274 |
| 2.0369 |
| 2.0226 |
| 2.0392 |
| 2.0621 |
| 2.0302 |
| 2.0477 |
| 2.0264 |
| 2.0501 |
| 2.0485 |
| 2.0546 |
| 2.0145 |
| 2.0259 |
| 1.9915 |
| 1.9507 |
| 1.9346 |
| 1.9338 |
| 2.0204 |
| 2.0761 |
| 2.0177 |
| 1.8891 |
| 1.8592 |
| 1.8483 |
| 1.8518 |
| 1.8344 |
| 1.8135 |
| 1.8056 |
| 1.8468 |
| 1.8362 |
| 1.9196 |
| 2.0363 |
| 2.0770 |
| 2.1395 |
| 2.1681 |
| 2.1813 |
| 2.1400 |
| 2.1317 |
| 2.1072 |
| 2.0682 |
| 2.0882 |
| 2.1122 |
| 2.1160 |
| 2.1439 |
| 2.1111 |
| 2.1037 |
| 2.1430 |
| 2.1321 |
| 2.1421 |
| 2.1451 |
| 2.1652 |
| 2.1888 |
| 2.2121 |
| 2.2226 |
| 2.1900 |
| 2.2015 |
| 2.2212 |
| 2.2250 |
| 2.2476 |
| 2.2510 |
| 2.2453 |
| 2.2618 |
| 2.2732 |
| 2.2764 |
| 2.3200 |
| 2.3071 |
| 2.3360 |
| 2.3452 |
| 2.3121 |
| 2.3438 |
| 2.3336 |
| 2.3392 |
| 2.3447 |
| 2.3363 |
| 2.3453 |
| 2.3837 |
| 2.3620 |
| 2.3903 |
| 2.3073 |
| 2.3452 |
| 2.2874 |
| 2.3214 |
| 2.2800 |
| 2.2877 |
| 2.2999 |
| 2.2887 |
| 2.3107 |
| 2.3597 |
| 2.3166 |
| 2.2846 |
| 2.3096 |
| 2.3270 |
| 2.3175 |
| 2.3176 |
| 2.3356 |
| 2.3255 |
| 2.2734 |
| 2.2884 |
| 2.3015 |
| 2.3401 |
| 2.3212 |
| 2.3284 |
| 2.3422 |
| 2.3560 |
| 2.3368 |
| 2.3445 |
| 2.3618 |
| 2.4458 |
| 2.4233 |
| 2.3857 |
| 2.3572 |
| 2.3727 |
| 2.3938 |
| 2.4161 |
| 2.3918 |
| 2.3893 |
| 2.4019 |
| 2.4163 |
| 2.4555 |
| 2.4601 |
| 2.4781 |
| 2.4723 |
| 2.4653 |
| 2.4393 |
| 2.4325 |
| 2.4317 |
| 2.4421 |
| 2.4350 |
| 2.4338 |
| 2.4624 |
| 2.5073 |
| 2.4918 |
| 2.4612 |
| 2.5018 |
| 2.4515 |
| 2.4217 |
| 2.4402 |
| 2.4438 |
| 2.4499 |
| 2.4480 |
| 2.4119 |
| 2.4092 |
| 2.4295 |
| 2.4436 |
| 2.4103 |
| 2.3998 |
| 2.3757 |
| 2.3650 |
| 2.3606 |
| 2.3406 |
| 2.3230 |
| 2.3207 |
| 2.3218 |
| 2.2971 |
| 2.3041 |
| 2.3004 |
| 2.2975 |
| 2.2817 |
| 2.2348 |
| 2.2447 |
| 2.2276 |
| 2.2347 |
| 2.2665 |
| 2.2812 |
| 2.2684 |
| 2.3108 |
| 2.3193 |
| 2.3040 |
| 2.3322 |
| 2.3386 |
| 2.3223 |
| 2.3040 |
| 2.3622 |
| 2.3526 |
| 2.3753 |
| 2.3329 |
| 2.3276 |
| 2.3455 |
| 2.3236 |
| 2.3052 |
| 2.3025 |
| 2.3578 |
| 2.2894 |
| 2.3018 |
| 2.2461 |
| 2.2870 |
| 2.2885 |
| 2.2978 |
| 2.2870 |
| 2.3075 |
| 2.2855 |
| 2.2801 |
| 2.2653 |
| 2.2330 |
| 2.2216 |
| 2.2514 |
| 2.2591 |
| 2.2808 |
| 2.3152 |
| 2.2677 |
| 2.2846 |
| 2.2371 |
| 2.2765 |
| 2.2504 |
| 2.3252 |
| 2.3284 |
| 2.3723 |
| 2.3833 |
| 2.3986 |
| 2.3323 |
| 2.4089 |
| 2.3231 |
| 2.4197 |
| 2.3681 |
| 2.3837 |
| 2.4696 |
| 2.4768 |
| 2.4499 |
| 2.5097 |
| 2.5348 |
| 2.5689 |
| 2.5304 |
| 2.5845 |
| 2.6258 |
| 2.7317 |
| 2.6925 |
| 2.7211 |
| 2.6764 |
| 2.5600 |
| 2.5803 |
| 2.5868 |
| 2.6019 |
| 2.5852 |
| 2.6131 |
| 2.5935 |
| 2.6246 |
| 2.6792 |
| 2.7094 |
| 2.6782 |
| 2.6211 |
| 2.6222 |
| 2.6564 |
| 2.6801 |
| 2.8005 |
| 2.8406 |
| 2.8442 |
| 2.8776 |
| 2.9873 |
| 3.0913 |
| 3.1372 |
| 3.0420 |
| 3.0634 |
| 3.0877 |
| 3.0775 |
| 3.0543 |
| 2.9993 |
| 2.9580 |
| 2.9296 |
| 2.9698 |
| 3.0131 |
| 3.0205 |
| 3.0991 |
| 3.1004 |
| 2.8759 |
| 2.8397 |
| 2.8214 |
| 2.6823 |
| 2.6596 |
| 2.6420 |
| 2.6442 |
| 2.6385 |
| 2.6213 |
| 2.6275 |
| 2.6463 |
| 2.6599 |
| 2.6762 |
| 2.6768 |
| 2.7698 |
| 2.7394 |
| 2.7903 |
| 2.7853 |
| 2.6145 |
| 2.5571 |
| 2.5249 |
| 2.5027 |
| 2.5028 |
| 2.3101 |
| 2.3191 |
| 2.2930 |
| 2.4027 |
| 2.3543 |
| 2.3822 |
| 2.4781 |
| 2.5012 |
| 2.4835 |
| 2.4564 |
| 2.5113 |
| 2.6957 |
| 2.8039 |
| 2.6424 |
| 2.6249 |
| 2.6990 |
| 2.6344 |
| 2.4991 |
| 2.4921 |
| 2.4571 |
| 2.5288 |
| 2.3982 |
| 2.4286 |
| 2.3724 |
| 2.4131 |
| 2.4051 |
| 2.4405 |
| 2.4031 |
| 2.3944 |
| 2.3950 |
| 2.3735 |
| 2.3683 |
| 2.3824 |
| 2.4045 |
| 2.3395 |
| 2.4429 |
| 2.3878 |
| 2.3989 |
| 2.3787 |
| 2.4265 |
| 2.4186 |
| 2.4186 |
| 2.4732 |
| 2.4183 |
| 2.5479 |
| 2.4067 |
| 2.4276 |
| 2.4226 |
| 2.4507 |
| 2.4131 |
| 2.4315 |
| 2.4942 |
| 2.4311 |
| 2.4732 |
| 2.4740 |
| 2.4513 |
| 2.4599 |
| 2.4333 |
| 2.4509 |
| 2.4895 |
| 2.4438 |
| 2.3950 |
| 2.4307 |
| 2.3659 |
| 2.3290 |
| 2.3881 |
| 2.3263 |
| 2.3314 |
| 2.3289 |
| 2.3398 |
| 2.3299 |
| 2.3502 |
| 2.3717 |
| 2.3440 |
| 2.3126 |
| 2.4685 |
| 2.4963 |
| 2.4994 |
| 2.4607 |
| 2.4553 |
| 2.4992 |
| 2.4714 |
| 2.4313 |
| 2.4512 |
| 2.4765 |
| 2.4485 |
| 2.3878 |
| 2.3985 |
| 2.3855 |
| 2.3361 |
| 2.3297 |
| 2.3285 |
| 2.3013 |
| 2.3220 |
| 2.3590 |
| 2.2884 |
| 2.3500 |
| 2.3664 |