History of daily rates MDL /LSL since Saturday, 20 March 2004.
The maximum was reached on
1 Moldovan leu = 4.8810 Lesotho loti
the minimum on
1 Moldovan leu = 0.4538 Lesotho loti
Price history of LSL / MDL
Date | MDL/LSL |
| 1.0613 |
| 1.0722 |
| 1.0730 |
| 1.0498 |
| 1.0760 |
| 1.0717 |
| 1.0663 |
| 1.0594 |
| 1.0808 |
| 1.0855 |
| 1.0645 |
| 1.0740 |
| 1.0639 |
| 1.0619 |
| 1.0833 |
| 1.0578 |
| 1.0681 |
| 1.0687 |
| 1.0486 |
| 1.0457 |
| 1.0811 |
| 1.0609 |
| 1.0527 |
| 1.0338 |
| 1.0949 |
| 1.0130 |
| 1.0385 |
| 1.0480 |
| 1.0422 |
| 1.0654 |
| 1.0452 |
| 1.0326 |
| 1.0608 |
| 1.0560 |
| 1.0639 |
| 1.0509 |
| 1.0694 |
| 1.1077 |
| 1.0587 |
| 1.0086 |
| 1.0281 |
| 0.9990 |
| 1.0306 |
| 1.0262 |
| 1.0351 |
| 1.0167 |
| 1.0449 |
| 1.0931 |
| 1.1090 |
| 1.0921 |
| 1.0710 |
| 1.0332 |
| 1.0249 |
| 1.0072 |
| 1.0190 |
| 0.9756 |
| 0.9685 |
| 0.9757 |
| 0.9675 |
| 0.9616 |
| 0.9242 |
| 0.9247 |
| 0.9118 |
| 0.9005 |
| 0.8913 |
| 0.8898 |
| 0.8868 |
| 0.8966 |
| 0.9027 |
| 0.8876 |
| 0.8904 |
| 0.9071 |
| 0.9050 |
| 0.9301 |
| 0.9544 |
| 0.9496 |
| 0.9329 |
| 0.9356 |
| 0.9237 |
| 0.9249 |
| 0.9136 |
| 0.8887 |
| 0.8946 |
| 0.8743 |
| 0.8863 |
| 0.8562 |
| 0.8647 |
| 0.8575 |
| 0.8699 |
| 0.8852 |
| 0.8840 |
| 0.8506 |
| 0.8263 |
| 0.8349 |
| 0.8464 |
| 0.8104 |
| 0.8119 |
| 0.8296 |
| 0.8562 |
| 0.8642 |
| 0.8751 |
| 0.8521 |
| 0.8103 |
| 0.8183 |
| 0.8391 |
| 0.8521 |
| 0.8497 |
| 0.8525 |
| 0.8688 |
| 0.8650 |
| 0.8425 |
| 0.8554 |
| 0.8642 |
| 0.8907 |
| 0.8744 |
| 0.8912 |
| 0.9006 |
| 0.9095 |
| 0.9110 |
| 0.8929 |
| 0.8647 |
| 0.8561 |
| 0.8575 |
| 0.8449 |
| 0.8518 |
| 0.8628 |
| 0.8579 |
| 0.8505 |
| 0.8421 |
| 4.8810 |
| 0.8102 |
| 0.8307 |
| 0.8625 |
| 0.8418 |
| 0.8229 |
| 0.8103 |
| 0.8230 |
| 0.8098 |
| 0.8026 |
| 0.7893 |
| 0.7829 |
| 0.7945 |
| 0.7794 |
| 0.7662 |
| 0.7813 |
| 0.7924 |
| 0.8006 |
| 0.7908 |
| 0.8159 |
| 0.7992 |
| 0.7926 |
| 0.8168 |
| 0.8158 |
| 0.8361 |
| 0.8305 |
| 0.8484 |
| 0.8865 |
| 0.8590 |
| 0.8464 |
| 0.8336 |
| 0.8528 |
| 0.8723 |
| 0.8709 |
| 0.8861 |
| 0.9002 |
| 0.8500 |
| 0.8479 |
| 0.8582 |
| 0.8784 |
| 0.8802 |
| 0.8950 |
| 0.8979 |
| 0.9038 |
| 0.8993 |
| 0.9555 |
| 0.9593 |
| 0.9749 |
| 0.9775 |
| 0.9826 |
| 1.0169 |
| 1.0128 |
| 1.0067 |
| 1.0120 |
| 1.0124 |
| 1.0270 |
| 1.0605 |
| 1.0788 |
| 1.0428 |
| 0.9914 |
| 0.9836 |
| 0.9890 |
| 0.9894 |
| 1.0036 |
| 1.0041 |
| 1.0077 |
| 0.9881 |
| 1.0035 |
| 0.9980 |
| 1.0412 |
| 1.0418 |
| 1.0475 |
| 1.0393 |
| 1.0696 |
| 1.0044 |
| 1.0108 |
| 0.9889 |
| 0.9802 |
| 0.9436 |
| 0.9200 |
| 0.8937 |
| 0.8454 |
| 0.8484 |
| 0.8614 |
| 0.8588 |
| 0.8320 |
| 0.8306 |
| 0.8289 |
| 0.8332 |
| 0.8205 |
| 0.8270 |
| 0.8395 |
| 0.8493 |
| 0.8382 |
| 0.8491 |
| 0.8526 |
| 0.8546 |
| 0.8632 |
| 0.8349 |
| 0.8560 |
| 0.8481 |
| 0.8595 |
| 0.8588 |
| 0.8476 |
| 0.8331 |
| 0.8292 |
| 0.8590 |
| 0.8556 |
| 0.8726 |
| 0.8881 |
| 0.8404 |
| 0.8036 |
| 0.7945 |
| 0.7860 |
| 0.7956 |
| 0.7843 |
| 0.7888 |
| 0.8159 |
| 0.8256 |
| 0.7969 |
| 0.8000 |
| 0.8037 |
| 0.8000 |
| 0.8090 |
| 0.8041 |
| 0.7902 |
| 0.7883 |
| 0.8086 |
| 0.8271 |
| 0.8312 |
| 0.8361 |
| 0.8426 |
| 0.8321 |
| 0.8115 |
| 0.8224 |
| 0.7996 |
| 0.7876 |
| 0.7998 |
| 0.8106 |
| 0.8129 |
| 0.8036 |
| 0.8412 |
| 0.8478 |
| 0.8334 |
| 0.8340 |
| 0.7990 |
| 0.8068 |
| 0.8177 |
| 0.8426 |
| 0.8346 |
| 0.8461 |
| 0.8407 |
| 0.8474 |
| 0.8793 |
| 0.8351 |
| 0.8463 |
| 0.8864 |
| 0.8766 |
| 0.8843 |
| 0.8552 |
| 0.8029 |
| 0.8666 |
| 0.8109 |
| 0.7901 |
| 0.8085 |
| 0.7913 |
| 0.7989 |
| 0.8193 |
| 0.8005 |
| 0.8094 |
| 0.7768 |
| 0.7424 |
| 0.7367 |
| 0.7630 |
| 0.7443 |
| 0.7559 |
| 0.7519 |
| 0.7472 |
| 0.7364 |
| 0.7347 |
| 0.7188 |
| 0.7072 |
| 0.7260 |
| 0.7156 |
| 0.7120 |
| 0.6934 |
| 0.7045 |
| 0.7145 |
| 0.7262 |
| 0.7164 |
| 0.7159 |
| 0.7272 |
| 0.7287 |
| 0.7189 |
| 0.7423 |
| 0.7469 |
| 0.7915 |
| 0.7973 |
| 0.7998 |
| 0.8041 |
| 0.8205 |
| 0.8112 |
| 0.8137 |
| 0.7912 |
| 0.7668 |
| 0.7911 |
| 0.7756 |
| 0.7562 |
| 0.7490 |
| 0.7325 |
| 0.7321 |
| 0.7306 |
| 0.7388 |
| 0.7426 |
| 0.7484 |
| 0.7225 |
| 0.7161 |
| 0.7155 |
| 0.7358 |
| 0.7269 |
| 0.7042 |
| 0.7079 |
| 0.7079 |
| 0.6998 |
| 0.7113 |
| 0.7182 |
| 0.7114 |
| 0.7252 |
| 0.7003 |
| 0.6748 |
| 0.6933 |
| 0.7220 |
| 0.7078 |
| 0.6606 |
| 0.6448 |
| 0.6674 |
| 0.6565 |
| 0.6543 |
| 0.6566 |
| 0.6681 |
| 0.6732 |
| 0.6800 |
| 0.6730 |
| 0.6824 |
| 0.6789 |
| 0.6840 |
| 0.7003 |
| 0.7033 |
| 0.6777 |
| 0.6827 |
| 0.6776 |
| 0.7083 |
| 0.7196 |
| 0.6752 |
| 0.6724 |
| 0.7007 |
| 0.7128 |
| 0.7065 |
| 0.6917 |
| 0.6953 |
| 0.7093 |
| 0.7300 |
| 0.7294 |
| 0.7299 |
| 0.6902 |
| 0.6745 |
| 0.6894 |
| 0.7049 |
| 0.7256 |
| 0.7227 |
| 0.7321 |
| 0.7350 |
| 0.7788 |
| 0.7578 |
| 0.7614 |
| 0.7673 |
| 0.7846 |
| 0.7884 |
| 0.7743 |
| 0.7577 |
| 0.7183 |
| 0.7312 |
| 0.7432 |
| 0.7645 |
| 0.7614 |
| 0.7891 |
| 0.7731 |
| 0.7655 |
| 0.7738 |
| 0.7871 |
| 0.7745 |
| 0.7987 |
| 0.7865 |
| 0.7804 |
| 0.8017 |
| 0.8192 |
| 0.8026 |
| 0.7873 |
| 0.7778 |
| 0.7710 |
| 0.7977 |
| 0.7235 |
| 0.7108 |
| 0.7007 |
| 0.7251 |
| 0.7149 |
| 0.6900 |
| 0.6843 |
| 0.6724 |
| 0.6775 |
| 0.6789 |
| 0.6964 |
| 0.6750 |
| 0.6927 |
| 0.7229 |
| 0.6977 |
| 0.6920 |
| 0.6782 |
| 0.6649 |
| 0.6764 |
| 0.6688 |
| 0.6581 |
| 0.6633 |
| 0.6538 |
| 0.6522 |
| 0.6422 |
| 0.6787 |
| 0.6866 |
| 0.6753 |
| 0.6628 |
| 0.6704 |
| 0.6746 |
| 0.6665 |
| 0.6620 |
| 0.6644 |
| 0.6825 |
| 0.6752 |
| 0.6695 |
| 0.6393 |
| 0.6782 |
| 0.6591 |
| 0.6411 |
| 0.6252 |
| 0.6251 |
| 0.6240 |
| 0.6411 |
| 0.6468 |
| 0.6867 |
| 0.7176 |
| 0.7455 |
| 0.7432 |
| 0.7392 |
| 0.7591 |
| 0.7609 |
| 0.7344 |
| 0.7298 |
| 0.7394 |
| 0.7557 |
| 0.7506 |
| 0.7468 |
| 0.7593 |
| 0.7516 |
| 0.7653 |
| 0.7843 |
| 0.7724 |
| 0.7704 |
| 0.7579 |
| 0.7579 |
| 0.7697 |
| 0.7730 |
| 0.7782 |
| 0.7688 |
| 0.7597 |
| 0.7607 |
| 0.7635 |
| 0.7716 |
| 0.7570 |
| 0.7574 |
| 0.7688 |
| 0.7639 |
| 0.7675 |
| 0.7614 |
| 0.7591 |
| 0.7676 |
| 0.7832 |
| 0.7920 |
| 0.7865 |
| 0.7887 |
| 0.7878 |
| 0.7902 |
| 0.8066 |
| 0.8011 |
| 0.8043 |
| 0.7947 |
| 0.8000 |
| 0.8038 |
| 0.8260 |
| 0.8309 |
| 0.8382 |
| 0.8183 |
| 0.8217 |
| 0.8201 |
| 0.8003 |
| 0.7968 |
| 0.8120 |
| 0.7995 |
| 0.7800 |
| 0.7772 |
| 0.7850 |
| 0.8015 |
| 0.7897 |
| 0.7704 |
| 0.7712 |
| 0.7592 |
| 0.7674 |
| 0.7782 |
| 0.7732 |
| 0.7674 |
| 0.7791 |
| 0.8035 |
| 0.8110 |
| 0.7961 |
| 0.7765 |
| 0.7788 |
| 0.8008 |
| 0.7950 |
| 0.7928 |
| 0.8069 |
| 0.7903 |
| 0.8136 |
| 0.8031 |
| 0.8127 |
| 0.7987 |
| 0.7676 |
| 0.7605 |
| 0.7482 |
| 0.7342 |
| 0.7356 |
| 0.7509 |
| 0.7368 |
| 0.7297 |
| 0.7421 |
| 0.7507 |
| 0.7451 |
| 0.7439 |
| 0.7374 |
| 0.7262 |
| 0.7290 |
| 0.7392 |
| 0.7423 |
| 0.7438 |
| 0.7331 |
| 0.7145 |
| 0.7095 |
| 0.7003 |
| 0.7116 |
| 0.7070 |
| 0.7074 |
| 0.7160 |
| 0.7155 |
| 0.7185 |
| 0.7094 |
| 0.7073 |
| 0.7096 |
| 0.7070 |
| 0.7178 |
| 0.7231 |
| 0.6718 |
| 0.6688 |
| 0.6683 |
| 0.6590 |
| 0.6740 |
| 0.6748 |
| 0.6658 |
| 0.6559 |
| 0.6535 |
| 0.6546 |
| 0.6762 |
| 0.6640 |
| 0.6754 |
| 0.6682 |
| 0.6964 |
| 0.6889 |
| 0.6993 |
| 0.7061 |
| 0.6969 |
| 0.6966 |
| 0.6926 |
| 0.6632 |
| 0.6647 |
| 0.6684 |
| 0.6776 |
| 0.6656 |
| 0.6458 |
| 0.6422 |
| 0.6386 |
| 0.6401 |
| 0.6375 |
| 0.6493 |
| 0.6473 |
| 0.6546 |
| 0.6320 |
| 0.6665 |
| 0.6706 |
| 0.6804 |
| 0.6923 |
| 0.6923 |
| 0.6956 |
| 0.7142 |
| 0.7043 |
| 0.6829 |
| 0.7072 |
| 0.7111 |
| 0.6782 |
| 0.6831 |
| 0.6807 |
| 0.6879 |
| 0.6800 |
| 0.6671 |
| 0.6643 |
| 0.6505 |
| 0.6493 |
| 0.6300 |
| 0.6252 |
| 0.6321 |
| 0.6331 |
| 0.6302 |
| 0.6127 |
| 0.5865 |
| 0.5909 |
| 0.5971 |
| 0.5852 |
| 0.5864 |
| 0.5935 |
| 0.5753 |
| 0.5952 |
| 0.5830 |
| 0.5940 |
| 0.5942 |
| 0.6015 |
| 0.5879 |
| 0.5738 |
| 0.5813 |
| 0.5963 |
| 0.5708 |
| 0.5636 |
| 0.5769 |
| 0.5854 |
| 0.5783 |
| 0.5720 |
| 0.5849 |
| 0.5921 |
| 0.6104 |
| 0.6054 |
| 0.5990 |
| 0.5807 |
| 0.5576 |
| 0.5544 |
| 0.5418 |
| 0.5510 |
| 0.5650 |
| 0.5670 |
| 0.5590 |
| 0.5833 |
| 0.5915 |
| 0.5947 |
| 0.5939 |
| 0.5918 |
| 0.5866 |
| 0.5837 |
| 0.5873 |
| 0.5862 |
| 0.5792 |
| 0.5842 |
| 0.5781 |
| 0.5840 |
| 0.6007 |
| 0.5923 |
| 0.6046 |
| 0.6069 |
| 0.5983 |
| 0.6024 |
| 0.6157 |
| 0.5976 |
| 0.6030 |
| 0.5899 |
| 0.5790 |
| 0.5907 |
| 0.6012 |
| 0.6005 |
| 0.6132 |
| 0.5932 |
| 0.5811 |
| 0.5790 |
| 0.5879 |
| 0.5996 |
| 0.5891 |
| 0.5853 |
| 0.5967 |
| 0.5911 |
| 0.5903 |
| 0.5774 |
| 0.5951 |
| 0.5979 |
| 0.6006 |
| 0.6075 |
| 0.5942 |
| 0.6031 |
| 0.5955 |
| 0.5939 |
| 0.6017 |
| 0.6086 |
| 0.6183 |
| 0.6240 |
| 0.6562 |
| 0.6634 |
| 0.6801 |
| 0.6671 |
| 0.6731 |
| 0.7063 |
| 0.6787 |
| 0.6629 |
| 0.6705 |
| 0.6720 |
| 0.6284 |
| 0.6705 |
| 0.6715 |
| 0.6876 |
| 0.6952 |
| 0.6986 |
| 0.7304 |
| 0.7204 |
| 0.6932 |
| 0.6934 |
| 0.7142 |
| 0.7420 |
| 0.7137 |
| 0.7048 |
| 0.7337 |
| 0.7237 |
| 0.7276 |
| 0.7128 |
| 0.7429 |
| 0.7636 |
| 0.7441 |
| 0.7509 |
| 0.7906 |
| 0.8039 |
| 0.8175 |
| 0.8218 |
| 0.8764 |
| 0.8650 |
| 0.9153 |
| 0.9831 |
| 0.9683 |
| 0.9367 |
| 0.9429 |
| 0.9149 |
| 0.9697 |
| 0.9675 |
| 0.9685 |
| 0.9591 |
| 0.9174 |
| 0.9217 |
| 0.9316 |
| 0.9857 |
| 0.9802 |
| 0.9780 |
| 1.0017 |
| 0.9827 |
| 0.9577 |
| 0.9381 |
| 1.0895 |
| 0.9278 |
| 0.8977 |
| 0.8450 |
| 0.7991 |
| 0.7732 |
| 0.8360 |
| 0.8140 |
| 0.8067 |
| 0.7974 |
| 0.8104 |
| 0.8064 |
| 0.7499 |
| 0.7741 |
| 0.7784 |
| 0.7859 |
| 0.7951 |
| 0.8037 |
| 0.8095 |
| 0.8005 |
| 0.7809 |
| 0.7544 |
| 0.7495 |
| 0.7255 |
| 0.7436 |
| 0.7364 |
| 0.7381 |
| 0.7554 |
| 0.7589 |
| 0.7475 |
| 0.7664 |
| 0.7872 |
| 0.7588 |
| 0.7454 |
| 0.7053 |
| 0.6876 |
| 0.6808 |
| 0.6917 |
| 0.6569 |
| 0.6290 |
| 0.6261 |
| 0.6112 |
| 0.6073 |
| 0.6011 |
| 0.6182 |
| 0.6063 |
| 0.5990 |
| 0.6076 |
| 0.6063 |
| 0.5915 |
| 0.5916 |
| 0.5813 |
| 0.5768 |
| 0.5928 |
| 0.5919 |
| 0.5996 |
| 0.6129 |
| 0.6138 |
| 0.6127 |
| 0.6127 |
| 0.5981 |
| 0.5890 |
| 0.6039 |
| 0.5984 |
| 0.5896 |
| 0.5891 |
| 0.5625 |
| 0.5737 |
| 0.5728 |
| 0.5864 |
| 0.5850 |
| 0.5830 |
| 0.6027 |
| 0.5856 |
| 0.5694 |
| 0.5645 |
| 0.5685 |
| 0.5714 |
| 0.5727 |
| 0.5670 |
| 0.5723 |
| 0.5730 |
| 0.5810 |
| 0.5758 |
| 0.5902 |
| 0.5782 |
| 0.5876 |
| 0.5591 |
| 0.5668 |
| 0.5668 |
| 0.5602 |
| 0.5617 |
| 0.5461 |
| 0.5575 |
| 0.5514 |
| 0.5404 |
| 0.5425 |
| 0.5400 |
| 0.5397 |
| 0.5430 |
| 0.5389 |
| 0.5502 |
| 0.5505 |
| 0.5590 |
| 0.5720 |
| 0.5792 |
| 0.5663 |
| 0.5931 |
| 0.5717 |
| 0.5658 |
| 0.5504 |
| 0.5509 |
| 0.5368 |
| 0.5355 |
| 0.5219 |
| 0.5113 |
| 0.5088 |
| 0.5114 |
| 0.5256 |
| 0.5450 |
| 0.5320 |
| 0.5331 |
| 0.5520 |
| 0.5166 |
| 0.5034 |
| 0.4996 |
| 0.4936 |
| 0.4970 |
| 0.4811 |
| 0.4659 |
| 0.4716 |
| 0.4609 |
| 0.4700 |
| 0.4715 |
| 0.4700 |
| 0.4804 |
| 0.4784 |
| 0.4809 |
| 0.4762 |
| 0.4718 |
| 0.4641 |
| 0.4749 |
| 0.4705 |
| 0.4711 |
| 0.4614 |
| 0.4708 |
| 0.4721 |
| 0.5246 |
| 0.4993 |
| 0.4990 |
| 0.4939 |
| 0.5003 |
| 0.5021 |
| 0.5182 |
| 0.5339 |
| 0.5355 |
| 0.5313 |
| 0.5251 |
| 0.5203 |
| 0.5182 |
| 0.5107 |
| 0.5068 |
| 0.5123 |
| 0.5117 |
| 0.5012 |
| 0.5164 |
| 0.5192 |
| 0.5164 |
| 0.5155 |
| 0.5202 |
| 0.5317 |
| 0.5310 |
| 0.5416 |
| 0.5460 |
| 0.5307 |
| 0.5363 |
| 0.5473 |
| 0.5382 |
| 0.5249 |
| 0.5199 |
| 0.5072 |
| 0.4877 |
| 0.4884 |
| 0.4844 |
| 0.4982 |
| 0.4891 |
| 0.4941 |
| 0.4982 |
| 0.4868 |
| 0.4754 |
| 0.4655 |
| 0.4588 |
| 0.4736 |
| 0.4844 |
| 0.4972 |
| 0.4759 |
| 0.4742 |
| 0.4848 |
| 0.4848 |
| 0.4559 |
| 0.4543 |
| 0.4611 |
| 0.4620 |
| 0.4618 |
| 0.4678 |
| 0.4827 |
| 0.4866 |
| 0.4978 |
| 0.4915 |
| 0.4975 |
| 0.5164 |
| 0.5341 |
| 0.5301 |
| 0.5300 |
| 0.5418 |
| 0.5432 |
| 0.5532 |
| 0.5576 |
| 0.5544 |
| 0.5445 |
| 0.5107 |
| 0.5267 |
| 0.5263 |
| 0.4974 |
| 0.5230 |
| 0.5188 |
| 0.5169 |
| 0.5382 |
| 0.5508 |
| 0.5434 |
| 0.5401 |
| 0.5569 |
| 0.5646 |
| 0.6051 |
| 0.6057 |
| 0.5819 |
| 0.5515 |
| 0.5312 |
| 0.5339 |
| 0.5564 |
| 0.5300 |