History of daily rates MDL /BDT since Saturday, 20 March 2004.
The maximum was reached on
1 Moldovan leu = 7.2031 Bangladeshi taka
the minimum on
1 Moldovan leu = 3.7901 Bangladeshi taka
Price history of BDT / MDL
Date | MDL/BDT |
| 6.1994 |
| 6.1540 |
| 6.2220 |
| 6.2078 |
| 6.2399 |
| 6.2106 |
| 6.2061 |
| 6.2264 |
| 6.2207 |
| 6.1645 |
| 6.1548 |
| 6.1931 |
| 6.1624 |
| 6.1992 |
| 6.1991 |
| 6.2155 |
| 6.2753 |
| 6.3504 |
| 6.2483 |
| 6.2211 |
| 6.2309 |
| 6.2568 |
| 6.2053 |
| 6.2303 |
| 6.1920 |
| 6.1237 |
| 6.0837 |
| 6.0617 |
| 6.1095 |
| 6.0562 |
| 6.0645 |
| 6.0723 |
| 6.1204 |
| 6.1085 |
| 6.1883 |
| 6.1389 |
| 6.1554 |
| 6.2480 |
| 6.2111 |
| 6.1469 |
| 6.2172 |
| 6.0249 |
| 5.9506 |
| 5.9047 |
| 6.0231 |
| 6.0479 |
| 6.0947 |
| 6.0454 |
| 6.0402 |
| 6.0696 |
| 6.0696 |
| 6.0037 |
| 5.9083 |
| 5.9031 |
| 5.9465 |
| 5.6536 |
| 5.5840 |
| 5.6518 |
| 5.6808 |
| 5.7106 |
| 5.6879 |
| 5.6632 |
| 5.6298 |
| 5.4716 |
| 5.4631 |
| 5.5648 |
| 5.5064 |
| 5.5045 |
| 5.3184 |
| 5.2812 |
| 5.4968 |
| 5.3827 |
| 5.3442 |
| 5.2857 |
| 5.2655 |
| 5.2317 |
| 5.3007 |
| 5.2267 |
| 5.2278 |
| 5.1754 |
| 4.8577 |
| 4.9247 |
| 4.9179 |
| 4.9233 |
| 4.9501 |
| 4.9546 |
| 4.9177 |
| 4.9200 |
| 4.9000 |
| 4.8679 |
| 4.8645 |
| 4.8925 |
| 4.8431 |
| 4.8483 |
| 4.9445 |
| 4.8352 |
| 4.6762 |
| 4.6125 |
| 4.6187 |
| 4.6293 |
| 4.7049 |
| 4.6781 |
| 4.6630 |
| 4.6688 |
| 4.6919 |
| 4.7829 |
| 4.8234 |
| 4.8222 |
| 4.8167 |
| 4.7893 |
| 4.7826 |
| 4.7784 |
| 4.7926 |
| 4.8319 |
| 4.8312 |
| 4.8330 |
| 4.8468 |
| 4.8662 |
| 4.8380 |
| 4.8501 |
| 4.8790 |
| 4.8959 |
| 4.9142 |
| 4.8974 |
| 4.9547 |
| 4.9356 |
| 4.8927 |
| 4.8479 |
| 4.8499 |
| 4.8598 |
| 4.8408 |
| 4.8352 |
| 4.8232 |
| 4.8437 |
| 4.7748 |
| 4.7589 |
| 4.7124 |
| 4.7212 |
| 4.7113 |
| 4.7045 |
| 4.7148 |
| 4.7314 |
| 4.8014 |
| 4.8164 |
| 4.8151 |
| 4.8120 |
| 4.8011 |
| 4.7810 |
| 4.7920 |
| 4.7553 |
| 4.7300 |
| 4.7478 |
| 4.6937 |
| 4.7361 |
| 4.7799 |
| 4.8090 |
| 4.8430 |
| 4.8496 |
| 4.8551 |
| 4.8978 |
| 4.8604 |
| 4.9109 |
| 4.8767 |
| 4.8985 |
| 4.9352 |
| 4.9427 |
| 4.9212 |
| 4.9481 |
| 4.9611 |
| 4.9132 |
| 4.9327 |
| 4.9560 |
| 4.9764 |
| 4.9576 |
| 4.9840 |
| 4.9972 |
| 5.0121 |
| 5.0096 |
| 5.0460 |
| 5.0420 |
| 5.1185 |
| 5.1193 |
| 5.1261 |
| 5.1296 |
| 5.1351 |
| 5.1473 |
| 5.1692 |
| 5.1310 |
| 5.0730 |
| 5.0004 |
| 5.0076 |
| 4.9252 |
| 4.9462 |
| 4.9211 |
| 4.9749 |
| 4.9918 |
| 4.8762 |
| 4.8307 |
| 4.7994 |
| 4.7885 |
| 4.7571 |
| 4.6829 |
| 4.8253 |
| 4.6979 |
| 4.5547 |
| 4.6947 |
| 4.7047 |
| 4.8289 |
| 4.9275 |
| 4.8660 |
| 4.7692 |
| 4.8221 |
| 4.8694 |
| 4.8994 |
| 4.8443 |
| 4.8543 |
| 4.9133 |
| 4.9670 |
| 4.9506 |
| 4.9365 |
| 4.9358 |
| 4.9216 |
| 4.8669 |
| 4.8848 |
| 4.8878 |
| 4.8630 |
| 4.8853 |
| 4.8556 |
| 4.9133 |
| 4.8553 |
| 4.8023 |
| 4.7696 |
| 4.8092 |
| 4.8010 |
| 4.7522 |
| 4.7656 |
| 4.7229 |
| 4.8010 |
| 4.8616 |
| 4.7547 |
| 4.7771 |
| 4.8378 |
| 4.7844 |
| 4.7521 |
| 4.7058 |
| 4.6556 |
| 4.6584 |
| 4.6709 |
| 4.6253 |
| 4.6683 |
| 4.7192 |
| 4.7255 |
| 4.7361 |
| 4.7318 |
| 4.7206 |
| 4.7519 |
| 4.8295 |
| 4.8596 |
| 4.8884 |
| 4.8908 |
| 4.9280 |
| 4.9127 |
| 4.9237 |
| 4.9124 |
| 4.9041 |
| 4.9350 |
| 4.9097 |
| 4.9113 |
| 4.9128 |
| 4.8621 |
| 4.8900 |
| 4.8865 |
| 4.8601 |
| 4.8667 |
| 4.9116 |
| 4.8690 |
| 4.8881 |
| 4.9094 |
| 4.9043 |
| 4.9732 |
| 4.9630 |
| 4.9195 |
| 4.9831 |
| 4.9646 |
| 4.9985 |
| 4.9717 |
| 5.0023 |
| 5.0117 |
| 4.9976 |
| 5.0272 |
| 5.1098 |
| 5.0985 |
| 5.0712 |
| 5.0656 |
| 5.0614 |
| 4.9973 |
| 4.9741 |
| 4.9675 |
| 5.0443 |
| 5.0158 |
| 5.0077 |
| 5.0063 |
| 5.0785 |
| 5.1346 |
| 5.1021 |
| 5.1071 |
| 5.0857 |
| 5.1186 |
| 5.0878 |
| 5.0334 |
| 5.0334 |
| 5.0348 |
| 5.0118 |
| 4.9892 |
| 4.9988 |
| 5.0172 |
| 4.9645 |
| 5.0156 |
| 4.9928 |
| 4.9463 |
| 4.9077 |
| 4.8658 |
| 4.8381 |
| 4.8156 |
| 4.8511 |
| 4.7870 |
| 4.8350 |
| 4.7901 |
| 4.7691 |
| 4.7144 |
| 4.7578 |
| 4.7997 |
| 4.7910 |
| 4.6460 |
| 4.6350 |
| 4.6712 |
| 4.6719 |
| 4.5854 |
| 4.6636 |
| 4.5878 |
| 4.5467 |
| 4.5389 |
| 4.5177 |
| 4.5074 |
| 4.4790 |
| 4.4650 |
| 4.4676 |
| 4.4864 |
| 4.4582 |
| 4.4164 |
| 4.4322 |
| 4.4425 |
| 4.4315 |
| 4.4367 |
| 4.3994 |
| 4.3959 |
| 4.3428 |
| 4.3084 |
| 4.3066 |
| 4.2213 |
| 4.1744 |
| 4.1362 |
| 4.1383 |
| 4.0982 |
| 4.0733 |
| 4.0506 |
| 4.0242 |
| 4.0309 |
| 4.0062 |
| 4.0259 |
| 3.9860 |
| 3.9608 |
| 3.9506 |
| 3.9533 |
| 3.9587 |
| 3.9599 |
| 3.9434 |
| 3.9527 |
| 3.9469 |
| 3.9212 |
| 3.9382 |
| 3.9518 |
| 3.9786 |
| 3.9132 |
| 3.9319 |
| 3.9567 |
| 3.9758 |
| 3.9879 |
| 3.9797 |
| 3.9776 |
| 3.9802 |
| 3.9711 |
| 3.9867 |
| 3.9855 |
| 3.9806 |
| 3.9786 |
| 3.9775 |
| 3.9686 |
| 3.9599 |
| 3.9438 |
| 3.9350 |
| 3.9616 |
| 3.9540 |
| 3.9608 |
| 3.9393 |
| 3.9099 |
| 3.9371 |
| 3.9667 |
| 3.9589 |
| 3.9377 |
| 3.9676 |
| 3.9641 |
| 3.9887 |
| 3.9834 |
| 3.9806 |
| 3.9632 |
| 3.8819 |
| 3.9069 |
| 3.9050 |
| 3.9022 |
| 3.9435 |
| 3.8618 |
| 3.8346 |
| 3.8167 |
| 3.8071 |
| 3.8499 |
| 3.9663 |
| 3.9810 |
| 3.9887 |
| 3.9482 |
| 3.9025 |
| 3.8520 |
| 3.8858 |
| 3.9279 |
| 3.9215 |
| 3.8969 |
| 3.9070 |
| 3.9504 |
| 3.9514 |
| 3.8735 |
| 3.8625 |
| 3.9106 |
| 3.9957 |
| 4.0376 |
| 4.0839 |
| 4.0911 |
| 4.0983 |
| 4.0921 |
| 4.1488 |
| 4.1137 |
| 4.1251 |
| 4.1369 |
| 4.1143 |
| 4.1507 |
| 4.1155 |
| 4.2581 |
| 4.2725 |
| 4.2905 |
| 4.3216 |
| 4.3976 |
| 4.3563 |
| 4.3004 |
| 4.2883 |
| 4.2615 |
| 4.3854 |
| 4.4088 |
| 4.2999 |
| 4.1694 |
| 4.2515 |
| 4.2421 |
| 4.2485 |
| 4.1827 |
| 4.1797 |
| 4.2009 |
| 4.3194 |
| 4.3984 |
| 4.5989 |
| 4.8551 |
| 4.9610 |
| 4.9855 |
| 4.9667 |
| 5.0232 |
| 5.1234 |
| 5.1575 |
| 5.1358 |
| 5.1389 |
| 5.1932 |
| 5.2528 |
| 5.2821 |
| 5.3160 |
| 5.2681 |
| 5.2625 |
| 5.3848 |
| 5.3759 |
| 5.4106 |
| 5.4525 |
| 5.5083 |
| 5.5760 |
| 5.6492 |
| 5.6664 |
| 5.5840 |
| 5.5874 |
| 5.5565 |
| 5.5450 |
| 5.5595 |
| 5.5423 |
| 5.5320 |
| 5.5668 |
| 5.5913 |
| 5.5962 |
| 5.7171 |
| 5.6725 |
| 5.7536 |
| 5.7791 |
| 5.7759 |
| 5.8182 |
| 5.8283 |
| 5.8071 |
| 5.8126 |
| 5.7675 |
| 5.7878 |
| 5.8256 |
| 5.6844 |
| 5.7262 |
| 5.7595 |
| 5.7673 |
| 5.7693 |
| 5.8451 |
| 5.8574 |
| 5.9202 |
| 5.9794 |
| 5.9477 |
| 5.9798 |
| 6.1167 |
| 5.9904 |
| 5.9181 |
| 5.9928 |
| 6.0099 |
| 6.0116 |
| 6.0372 |
| 6.0736 |
| 6.0955 |
| 5.9467 |
| 5.9504 |
| 5.9925 |
| 6.0992 |
| 6.0758 |
| 6.0381 |
| 6.0998 |
| 6.1177 |
| 6.1037 |
| 6.1248 |
| 6.1509 |
| 6.3679 |
| 6.2951 |
| 6.2009 |
| 6.1538 |
| 6.1986 |
| 6.2536 |
| 6.3099 |
| 6.2610 |
| 6.2325 |
| 6.2321 |
| 6.2788 |
| 6.3896 |
| 6.3871 |
| 6.3391 |
| 6.3539 |
| 6.3466 |
| 6.3000 |
| 6.2951 |
| 6.3363 |
| 6.3790 |
| 6.4146 |
| 6.4087 |
| 6.4826 |
| 6.5209 |
| 6.4930 |
| 6.5535 |
| 6.5678 |
| 6.5766 |
| 6.5578 |
| 6.5847 |
| 6.5893 |
| 6.6683 |
| 6.6457 |
| 6.6008 |
| 6.5893 |
| 6.5592 |
| 6.6142 |
| 6.6374 |
| 6.6101 |
| 6.6257 |
| 6.6680 |
| 6.6891 |
| 6.6614 |
| 6.5969 |
| 6.5895 |
| 6.6261 |
| 6.5851 |
| 6.5438 |
| 6.5326 |
| 6.5370 |
| 6.5852 |
| 6.5058 |
| 6.5260 |
| 6.5670 |
| 6.6046 |
| 6.6928 |
| 6.7157 |
| 6.7330 |
| 6.7747 |
| 6.8205 |
| 6.8128 |
| 6.8540 |
| 6.9148 |
| 6.9230 |
| 6.9515 |
| 7.0248 |
| 6.9700 |
| 6.9865 |
| 6.9328 |
| 6.9245 |
| 6.9156 |
| 6.9149 |
| 6.9333 |
| 6.8936 |
| 6.9472 |
| 6.9183 |
| 7.1311 |
| 7.0358 |
| 7.1683 |
| 7.1287 |
| 7.0340 |
| 7.0046 |
| 7.0214 |
| 6.7636 |
| 6.7218 |
| 6.5848 |
| 6.5447 |
| 6.4928 |
| 6.5344 |
| 6.5458 |
| 6.5574 |
| 6.5834 |
| 6.5001 |
| 6.5260 |
| 6.3688 |
| 6.4172 |
| 6.3038 |
| 6.4584 |
| 6.4591 |
| 6.5464 |
| 6.5813 |
| 6.5701 |
| 6.5703 |
| 6.5791 |
| 6.5764 |
| 6.5066 |
| 6.4213 |
| 6.4512 |
| 6.4648 |
| 6.4448 |
| 6.2698 |
| 6.4890 |
| 6.4038 |
| 6.3045 |
| 6.2604 |
| 6.2807 |
| 6.3933 |
| 6.3677 |
| 6.3044 |
| 6.3613 |
| 6.2622 |
| 6.1223 |
| 6.1079 |
| 6.0112 |
| 6.0047 |
| 5.9634 |
| 5.9683 |
| 5.9029 |
| 5.9500 |
| 5.9485 |
| 5.9084 |
| 5.8544 |
| 5.7542 |
| 5.7787 |
| 5.7947 |
| 5.7948 |
| 5.8587 |
| 5.8670 |
| 5.7349 |
| 5.7611 |
| 5.9506 |
| 6.0030 |
| 6.1377 |
| 6.0052 |
| 6.0093 |
| 6.0658 |
| 6.0253 |
| 5.9642 |
| 5.7430 |
| 5.7114 |
| 5.6165 |
| 5.6164 |
| 5.7358 |
| 5.5885 |
| 5.7576 |
| 5.8517 |
| 5.7124 |
| 5.6683 |
| 5.6212 |
| 5.4521 |
| 5.4251 |
| 5.3960 |
| 5.3791 |
| 5.3747 |
| 5.3805 |
| 5.3834 |
| 5.4306 |
| 5.4491 |
| 5.4710 |
| 5.4729 |
| 5.4960 |
| 5.5933 |
| 5.5924 |
| 5.5861 |
| 5.6073 |
| 5.5393 |
| 5.5137 |
| 5.3824 |
| 5.3760 |
| 5.3914 |
| 5.4061 |
| 5.4100 |
| 5.4081 |
| 5.4814 |
| 5.5539 |
| 5.6020 |
| 5.6485 |
| 5.6152 |
| 5.5944 |
| 5.7417 |
| 6.0819 |
| 6.1842 |
| 6.2202 |
| 6.2024 |
| 6.2373 |
| 6.2323 |
| 6.2489 |
| 6.2241 |
| 6.2308 |
| 6.1996 |
| 5.8034 |
| 6.1391 |
| 6.1591 |
| 6.1524 |
| 6.1219 |
| 6.1571 |
| 6.1509 |
| 6.1476 |
| 6.1443 |
| 6.1399 |
| 6.1677 |
| 6.1651 |
| 6.1575 |
| 6.1324 |
| 6.1790 |
| 6.1698 |
| 6.1887 |
| 6.1480 |
| 6.1346 |
| 6.1408 |
| 6.1383 |
| 6.1487 |
| 6.1379 |
| 6.0616 |
| 6.2693 |
| 6.2676 |
| 6.2952 |
| 6.2755 |
| 6.3494 |
| 6.3939 |
| 6.3686 |
| 6.4573 |
| 6.5206 |
| 6.5202 |
| 6.5145 |
| 6.4900 |
| 6.5059 |
| 6.5791 |
| 6.5661 |
| 6.6305 |
| 6.5615 |
| 6.5775 |
| 6.5838 |
| 6.6224 |
| 6.6159 |
| 6.6570 |
| 6.5497 |
| 6.6053 |
| 6.6570 |
| 6.6367 |
| 6.6680 |
| 6.6849 |
| 6.6519 |
| 6.6232 |
| 6.9761 |
| 7.0815 |
| 7.1597 |
| 7.0999 |
| 7.1196 |
| 7.1625 |
| 7.1235 |
| 7.0423 |
| 7.0519 |
| 7.0190 |
| 7.0145 |
| 6.9781 |
| 6.9262 |
| 6.8431 |
| 6.8031 |
| 6.7427 |
| 6.7115 |
| 6.5649 |
| 6.6329 |
| 6.6694 |
| 6.6259 |
| 6.6690 |
| 6.6249 |
| 6.5694 |
| 6.5359 |
| 6.6433 |
| 6.4526 |
| 6.3591 |
| 6.1679 |
| 6.1089 |
| 6.0905 |
| 6.1416 |
| 6.1147 |
| 6.0778 |
| 6.0864 |
| 6.1420 |
| 6.0336 |
| 6.0220 |
| 6.0385 |
| 6.0695 |
| 6.0948 |
| 6.1004 |
| 6.0862 |
| 6.0740 |
| 6.1096 |
| 6.0562 |
| 5.9897 |
| 5.9447 |
| 5.9868 |
| 5.9678 |
| 6.0783 |
| 5.9502 |
| 5.8474 |
| 5.7982 |
| 5.7349 |
| 5.6707 |
| 5.7229 |
| 5.7618 |
| 5.6732 |
| 5.6653 |
| 5.6641 |
| 5.6642 |
| 5.6575 |
| 5.6607 |
| 5.6142 |
| 5.6149 |
| 5.7258 |
| 5.6659 |
| 5.5534 |
| 5.5409 |
| 5.6508 |
| 5.6976 |
| 5.6127 |
| 5.5541 |
| 5.5237 |
| 5.5120 |
| 5.4969 |
| 5.4990 |
| 5.4755 |
| 5.4120 |
| 5.4207 |
| 5.3996 |
| 5.4631 |
| 5.4118 |
| 5.3537 |
| 5.3375 |
| 5.3756 |
| 5.3863 |
| 5.3175 |
| 5.3463 |
| 5.4264 |
| 5.3284 |
| 5.2774 |
| 5.3821 |
| 5.2697 |
| 5.3016 |
| 5.3171 |
| 5.1106 |
| 5.0654 |
| 5.0565 |
| 5.0060 |
| 5.0824 |
| 5.0934 |
| 5.0223 |
| 4.9494 |
| 5.1081 |
| 5.2166 |
| 5.1840 |
| 5.2004 |
| 5.2307 |
| 5.2106 |
| 5.1661 |
| 5.1762 |
| 5.2615 |
| 5.1005 |
| 5.2084 |
| 5.1102 |
| 5.0827 |
| 5.1883 |
| 5.2339 |
| 5.2907 |
| 5.2316 |
| 5.2213 |
| 5.1647 |
| 5.2784 |
| 5.3001 |
| 5.3010 |
| 5.2407 |
| 5.3521 |
| 5.2038 |
| 5.3009 |
| 5.3025 |
| 5.1991 |
| 5.1874 |
| 5.1891 |
| 5.1686 |
| 5.1513 |
| 5.1177 |
| 5.1403 |
| 5.1661 |
| 5.1358 |
| 5.1702 |
| 5.1766 |
| 5.1584 |
| 5.1473 |
| 5.1407 |
| 5.0662 |
| 5.1346 |
| 5.1924 |
| 5.2085 |
| 5.1991 |
| 5.2053 |
| 5.2367 |
| 5.2332 |
| 5.2242 |
| 5.2092 |
| 5.2193 |
| 5.2348 |
| 5.2487 |
| 5.2302 |
| 5.2090 |
| 5.2555 |
| 5.1849 |
| 5.1751 |
| 5.1600 |
| 5.1403 |
| 5.1479 |
| 5.0970 |
| 5.0897 |
| 5.1071 |
| 5.0810 |
| 5.0587 |
| 5.0667 |
| 5.0424 |
| 5.0547 |
| 5.0696 |
| 5.0961 |
| 5.0501 |
| 5.0370 |
| 5.0286 |
| 5.0365 |
| 5.0100 |
| 5.0082 |
| 5.0342 |
| 5.0248 |
| 4.9907 |
| 4.9602 |
| 5.0569 |
| 5.0808 |
| 4.8775 |
| 4.7898 |
| 4.8142 |
| 4.8286 |
| 4.9300 |
| 4.8138 |
| 4.8103 |
| 4.8038 |
| 4.8232 |
| 4.8196 |
| 4.7965 |
| 4.7740 |
| 4.7801 |
| 4.7680 |
| 4.7630 |
| 4.7988 |
| 4.8472 |
| 4.8870 |
| 4.9148 |
| 4.9644 |
| 4.9323 |
| 4.9529 |
| 4.9448 |
| 4.9545 |
| 4.9679 |
| 4.9412 |
| 5.0177 |
| 5.0529 |
| 4.9111 |
| 4.9828 |
| 4.9889 |
| 5.0093 |
| 5.1322 |
| 5.0630 |
| 4.9887 |
| 5.0148 |
| 4.9358 |
| 4.9451 |
| 5.0570 |
| 5.1394 |
| 5.1823 |
| 5.1012 |
| 5.0005 |
| 4.9825 |
| 5.1073 |
| 4.7899 |