History of daily rates MDL /AMD since Saturday, 20 March 2004.
The maximum was reached on
1 Moldovan leu = 50.6043 Armenian dram
the minimum on
1 Moldovan leu = 20.1940 Armenian dram
Price history of AMD / MDL
Date | MDL/AMD |
| 21.9208 |
| 21.9653 |
| 22.4948 |
| 21.9716 |
| 22.3742 |
| 22.4071 |
| 22.7616 |
| 22.8628 |
| 22.8918 |
| 22.8307 |
| 22.7686 |
| 22.9072 |
| 22.8087 |
| 22.9073 |
| 22.8467 |
| 22.9056 |
| 23.1271 |
| 23.4041 |
| 23.0327 |
| 22.9745 |
| 22.8407 |
| 22.9161 |
| 22.6373 |
| 22.6354 |
| 22.5128 |
| 22.3377 |
| 22.2112 |
| 22.0996 |
| 22.2534 |
| 22.3432 |
| 21.8415 |
| 21.3117 |
| 21.4863 |
| 21.4385 |
| 21.7171 |
| 21.6873 |
| 21.7122 |
| 22.0805 |
| 22.0098 |
| 21.8677 |
| 22.1364 |
| 21.6111 |
| 21.2200 |
| 21.1151 |
| 21.5403 |
| 21.5898 |
| 21.7383 |
| 21.5949 |
| 21.6899 |
| 21.8682 |
| 21.7906 |
| 21.7968 |
| 21.6420 |
| 21.5497 |
| 21.7007 |
| 20.8225 |
| 20.6652 |
| 20.6962 |
| 21.0183 |
| 21.0609 |
| 21.1437 |
| 21.1391 |
| 21.0069 |
| 20.8588 |
| 20.5840 |
| 20.5736 |
| 20.4810 |
| 20.4211 |
| 20.4398 |
| 20.2492 |
| 20.5774 |
| 20.6631 |
| 20.6759 |
| 20.5265 |
| 20.9158 |
| 20.7964 |
| 20.8267 |
| 20.7860 |
| 20.7603 |
| 21.2213 |
| 21.5327 |
| 21.0057 |
| 20.8777 |
| 20.9259 |
| 20.9460 |
| 21.0690 |
| 21.0706 |
| 21.1182 |
| 21.2394 |
| 21.4832 |
| 21.3849 |
| 21.2338 |
| 21.9297 |
| 21.9235 |
| 22.2582 |
| 23.3094 |
| 23.5285 |
| 23.8990 |
| 23.9664 |
| 24.7400 |
| 24.6016 |
| 25.3536 |
| 26.4897 |
| 27.8361 |
| 27.4548 |
| 26.7721 |
| 26.9290 |
| 26.9215 |
| 27.0481 |
| 26.9067 |
| 26.7240 |
| 26.7340 |
| 26.9580 |
| 26.9939 |
| 27.7365 |
| 27.7495 |
| 28.0142 |
| 27.8627 |
| 27.2508 |
| 26.9589 |
| 27.0465 |
| 27.2246 |
| 27.4045 |
| 27.2078 |
| 27.6559 |
| 27.5807 |
| 27.9404 |
| 27.8800 |
| 27.9733 |
| 28.1022 |
| 28.0368 |
| 27.9498 |
| 27.8797 |
| 28.0940 |
| 27.7109 |
| 27.4734 |
| 27.0936 |
| 27.7025 |
| 27.6844 |
| 27.4869 |
| 28.2553 |
| 28.8809 |
| 29.4412 |
| 29.5373 |
| 29.5707 |
| 29.5393 |
| 29.6149 |
| 29.4028 |
| 29.4259 |
| 29.2685 |
| 29.0754 |
| 29.8314 |
| 29.3153 |
| 29.5146 |
| 29.7587 |
| 29.8967 |
| 29.8890 |
| 30.0224 |
| 29.9369 |
| 30.1622 |
| 29.9175 |
| 30.1258 |
| 29.9090 |
| 30.2053 |
| 30.4493 |
| 30.4998 |
| 30.3469 |
| 28.1239 |
| 28.1719 |
| 27.8950 |
| 28.0082 |
| 28.1383 |
| 28.3021 |
| 28.1383 |
| 28.3020 |
| 28.4056 |
| 28.4682 |
| 28.4490 |
| 28.6680 |
| 28.6416 |
| 29.0725 |
| 29.0726 |
| 29.1111 |
| 29.1593 |
| 29.1594 |
| 29.2508 |
| 29.3351 |
| 29.1640 |
| 28.8077 |
| 28.4297 |
| 28.4441 |
| 27.9745 |
| 28.0564 |
| 27.9165 |
| 28.2911 |
| 28.3369 |
| 27.7604 |
| 27.4286 |
| 27.5035 |
| 27.4143 |
| 27.0050 |
| 26.5337 |
| 27.4909 |
| 27.6528 |
| 26.8770 |
| 27.4798 |
| 27.3855 |
| 27.7317 |
| 27.8070 |
| 27.4245 |
| 26.8514 |
| 27.1634 |
| 27.4295 |
| 27.5984 |
| 27.3042 |
| 27.4474 |
| 27.7073 |
| 28.0109 |
| 27.9320 |
| 27.8387 |
| 27.7704 |
| 27.7256 |
| 27.4032 |
| 27.5077 |
| 27.5384 |
| 27.4297 |
| 27.4517 |
| 27.2857 |
| 27.6843 |
| 27.3386 |
| 27.0399 |
| 26.8918 |
| 27.0837 |
| 27.0696 |
| 26.8143 |
| 26.8633 |
| 26.6946 |
| 27.0631 |
| 27.4060 |
| 26.7784 |
| 26.9011 |
| 27.2783 |
| 27.0081 |
| 26.7960 |
| 26.5383 |
| 26.2826 |
| 26.3108 |
| 26.5694 |
| 26.4251 |
| 26.5481 |
| 26.8229 |
| 26.9228 |
| 27.0030 |
| 27.0257 |
| 27.0015 |
| 27.3287 |
| 27.8947 |
| 28.0576 |
| 28.2618 |
| 28.2256 |
| 28.6488 |
| 28.6511 |
| 28.6113 |
| 28.4627 |
| 28.6353 |
| 28.6479 |
| 28.4661 |
| 28.3768 |
| 28.4782 |
| 28.1117 |
| 28.3806 |
| 28.1617 |
| 28.0689 |
| 28.0998 |
| 28.3771 |
| 28.1481 |
| 28.3085 |
| 28.6013 |
| 28.5422 |
| 28.3946 |
| 28.4403 |
| 28.4987 |
| 28.6761 |
| 28.6072 |
| 28.6380 |
| 28.8385 |
| 28.9194 |
| 28.8494 |
| 28.7461 |
| 28.9582 |
| 29.2454 |
| 29.0457 |
| 28.8642 |
| 28.8473 |
| 28.7696 |
| 28.7644 |
| 28.5171 |
| 28.3743 |
| 28.9224 |
| 28.6023 |
| 28.6016 |
| 28.7021 |
| 28.8880 |
| 29.4124 |
| 29.3152 |
| 29.2744 |
| 29.0540 |
| 29.5164 |
| 29.1011 |
| 29.1399 |
| 29.0721 |
| 28.9447 |
| 29.0539 |
| 28.7756 |
| 28.8088 |
| 29.0381 |
| 28.9379 |
| 28.9438 |
| 28.8468 |
| 28.6273 |
| 28.5331 |
| 28.3454 |
| 28.2951 |
| 27.9889 |
| 28.3002 |
| 28.0766 |
| 28.2402 |
| 28.1912 |
| 27.6714 |
| 27.5794 |
| 27.7942 |
| 27.8592 |
| 27.7949 |
| 27.6889 |
| 27.4538 |
| 27.2423 |
| 27.1980 |
| 27.1470 |
| 27.1349 |
| 27.0474 |
| 26.7602 |
| 26.7168 |
| 26.7262 |
| 26.7847 |
| 26.3582 |
| 26.4303 |
| 26.4530 |
| 26.4311 |
| 26.5079 |
| 26.2607 |
| 26.5484 |
| 26.5842 |
| 26.4573 |
| 26.5008 |
| 26.3302 |
| 26.1236 |
| 25.9234 |
| 25.4097 |
| 24.7529 |
| 25.2895 |
| 25.0728 |
| 24.8784 |
| 24.9839 |
| 24.6832 |
| 24.6881 |
| 24.5883 |
| 24.4606 |
| 24.4614 |
| 24.4779 |
| 24.4876 |
| 24.2629 |
| 24.1525 |
| 24.1664 |
| 24.0155 |
| 24.4498 |
| 24.1313 |
| 24.0692 |
| 24.0332 |
| 23.6941 |
| 23.6519 |
| 23.8269 |
| 23.9742 |
| 24.2095 |
| 23.6299 |
| 23.8306 |
| 23.9609 |
| 24.0477 |
| 24.1165 |
| 23.9865 |
| 23.9617 |
| 24.1027 |
| 24.0511 |
| 24.0426 |
| 24.0793 |
| 24.1213 |
| 24.1182 |
| 24.1452 |
| 24.0919 |
| 24.0512 |
| 24.1004 |
| 24.0689 |
| 24.0415 |
| 24.1704 |
| 24.2279 |
| 24.0942 |
| 23.9102 |
| 24.0540 |
| 24.3120 |
| 24.3113 |
| 24.2403 |
| 24.4303 |
| 24.5298 |
| 24.7102 |
| 24.6522 |
| 24.6102 |
| 24.6459 |
| 24.6380 |
| 24.5977 |
| 24.4835 |
| 24.7240 |
| 24.8661 |
| 24.2579 |
| 23.9503 |
| 23.7299 |
| 23.5843 |
| 23.9831 |
| 24.5482 |
| 24.4798 |
| 24.6682 |
| 24.5552 |
| 24.4235 |
| 23.9613 |
| 24.1284 |
| 24.3265 |
| 23.9673 |
| 23.6507 |
| 23.6060 |
| 24.0160 |
| 24.0526 |
| 23.5679 |
| 23.5717 |
| 24.1091 |
| 24.8846 |
| 25.1741 |
| 25.3721 |
| 25.1873 |
| 25.1554 |
| 25.1579 |
| 25.4989 |
| 25.2856 |
| 25.4678 |
| 25.4013 |
| 25.0406 |
| 25.2383 |
| 25.0626 |
| 26.0426 |
| 26.1530 |
| 26.3701 |
| 26.5843 |
| 27.2759 |
| 26.9334 |
| 26.4147 |
| 26.1092 |
| 25.9103 |
| 26.7832 |
| 27.0840 |
| 26.0308 |
| 25.5481 |
| 26.2084 |
| 26.1648 |
| 26.1308 |
| 25.7082 |
| 25.7139 |
| 25.8216 |
| 26.4607 |
| 26.7336 |
| 28.2145 |
| 29.6369 |
| 30.2023 |
| 30.1877 |
| 29.2105 |
| 30.4872 |
| 29.9786 |
| 29.1310 |
| 28.5611 |
| 27.6441 |
| 27.7965 |
| 27.8557 |
| 27.9580 |
| 28.1385 |
| 28.0177 |
| 27.7809 |
| 28.4061 |
| 28.2890 |
| 28.6581 |
| 28.8214 |
| 29.2214 |
| 29.6400 |
| 30.0587 |
| 30.2957 |
| 29.5808 |
| 29.5737 |
| 29.4445 |
| 29.3377 |
| 29.4731 |
| 29.3453 |
| 29.4442 |
| 29.7676 |
| 29.9740 |
| 30.0363 |
| 30.6842 |
| 30.4926 |
| 30.8453 |
| 31.0197 |
| 30.9665 |
| 31.2130 |
| 31.3330 |
| 31.2345 |
| 31.1677 |
| 30.9841 |
| 31.1020 |
| 31.2214 |
| 30.5133 |
| 30.6392 |
| 30.7922 |
| 30.7546 |
| 30.5957 |
| 30.6752 |
| 30.6480 |
| 31.0053 |
| 30.9331 |
| 31.2480 |
| 31.5006 |
| 32.1903 |
| 31.6162 |
| 31.0832 |
| 31.5130 |
| 31.6665 |
| 31.6534 |
| 31.7879 |
| 32.0678 |
| 32.1390 |
| 31.5159 |
| 31.3758 |
| 31.6190 |
| 32.1559 |
| 32.2689 |
| 32.3742 |
| 32.1964 |
| 32.3204 |
| 32.1701 |
| 32.3326 |
| 32.7658 |
| 33.8578 |
| 33.4837 |
| 33.0389 |
| 32.8734 |
| 33.0085 |
| 33.5766 |
| 33.9120 |
| 33.6192 |
| 33.6813 |
| 33.5938 |
| 33.7838 |
| 34.3439 |
| 34.0950 |
| 33.7246 |
| 34.1804 |
| 34.1900 |
| 33.9899 |
| 33.9909 |
| 33.7962 |
| 33.9182 |
| 33.8240 |
| 33.3616 |
| 33.2257 |
| 33.5660 |
| 33.7222 |
| 33.7270 |
| 33.4813 |
| 33.5084 |
| 33.4696 |
| 33.4464 |
| 33.3576 |
| 33.4881 |
| 33.6116 |
| 33.2076 |
| 32.8952 |
| 32.8648 |
| 33.0637 |
| 33.2801 |
| 32.9458 |
| 33.0869 |
| 33.2482 |
| 33.5152 |
| 33.3214 |
| 32.8294 |
| 32.9243 |
| 33.0634 |
| 33.1366 |
| 32.8076 |
| 32.8288 |
| 32.9572 |
| 33.3516 |
| 32.8297 |
| 32.5226 |
| 32.1979 |
| 32.4670 |
| 33.5602 |
| 33.6685 |
| 34.3926 |
| 34.3040 |
| 34.2856 |
| 33.8075 |
| 34.0080 |
| 33.6566 |
| 33.3696 |
| 33.2365 |
| 33.5996 |
| 33.4411 |
| 33.4792 |
| 33.1100 |
| 32.9353 |
| 32.8627 |
| 32.8687 |
| 32.9581 |
| 32.8006 |
| 33.1193 |
| 32.8256 |
| 33.0592 |
| 32.3875 |
| 32.8203 |
| 32.8099 |
| 32.7124 |
| 32.7528 |
| 33.0353 |
| 32.6968 |
| 32.5069 |
| 32.6769 |
| 32.4115 |
| 32.3803 |
| 32.7741 |
| 32.8703 |
| 32.7241 |
| 32.9527 |
| 32.3215 |
| 32.2943 |
| 31.6663 |
| 31.8332 |
| 31.1470 |
| 32.1693 |
| 32.3446 |
| 32.7603 |
| 32.7925 |
| 32.2872 |
| 32.3009 |
| 32.3311 |
| 31.9312 |
| 31.8843 |
| 31.5896 |
| 31.8724 |
| 32.0690 |
| 32.3586 |
| 31.7230 |
| 32.9707 |
| 32.6390 |
| 32.3973 |
| 31.9380 |
| 31.9653 |
| 32.6319 |
| 32.3602 |
| 32.4764 |
| 32.8730 |
| 32.1495 |
| 31.1074 |
| 30.8799 |
| 30.8554 |
| 30.8089 |
| 30.4504 |
| 30.6934 |
| 30.3485 |
| 30.5122 |
| 30.4231 |
| 30.2994 |
| 30.1574 |
| 29.5200 |
| 29.5168 |
| 29.8056 |
| 29.5413 |
| 29.7505 |
| 29.8280 |
| 29.2770 |
| 29.4174 |
| 30.5763 |
| 30.9716 |
| 31.6304 |
| 30.3954 |
| 30.4782 |
| 31.1462 |
| 30.9522 |
| 30.4546 |
| 30.0125 |
| 29.7633 |
| 29.2356 |
| 29.4540 |
| 29.8986 |
| 29.5624 |
| 30.4053 |
| 30.7298 |
| 30.3123 |
| 29.8806 |
| 29.3788 |
| 28.9096 |
| 28.6799 |
| 28.6456 |
| 28.7791 |
| 28.9128 |
| 29.2101 |
| 29.5085 |
| 30.0870 |
| 30.1923 |
| 30.4546 |
| 30.4616 |
| 32.0248 |
| 32.3202 |
| 32.3072 |
| 32.2710 |
| 31.1585 |
| 30.8291 |
| 30.2034 |
| 29.8279 |
| 29.8314 |
| 29.7727 |
| 29.8017 |
| 29.6253 |
| 29.4780 |
| 30.0113 |
| 30.4067 |
| 30.6155 |
| 30.8700 |
| 30.6387 |
| 30.3606 |
| 31.8033 |
| 33.9534 |
| 34.6029 |
| 34.9152 |
| 34.9049 |
| 35.0992 |
| 34.9272 |
| 34.8636 |
| 34.8445 |
| 34.8191 |
| 34.4711 |
| 32.5550 |
| 34.0436 |
| 33.7645 |
| 33.7292 |
| 33.4071 |
| 33.6780 |
| 33.2839 |
| 33.1834 |
| 33.0907 |
| 32.8191 |
| 32.6751 |
| 32.8780 |
| 32.2862 |
| 32.1142 |
| 32.7828 |
| 33.0982 |
| 33.2432 |
| 33.0985 |
| 33.1948 |
| 33.2950 |
| 33.2558 |
| 33.3488 |
| 33.2064 |
| 33.0238 |
| 33.8793 |
| 33.8466 |
| 33.5450 |
| 33.8050 |
| 34.1635 |
| 28.4229 |
| 28.5930 |
| 28.7276 |
| 28.9273 |
| 28.9940 |
| 28.9389 |
| 29.0252 |
| 29.0781 |
| 29.3998 |
| 29.8196 |
| 29.8866 |
| 29.5800 |
| 29.8407 |
| 29.7268 |
| 29.3983 |
| 29.6011 |
| 29.5599 |
| 29.2696 |
| 29.3566 |
| 29.9372 |
| 29.6928 |
| 29.8804 |
| 29.6182 |
| 29.3386 |
| 29.2824 |
| 30.8696 |
| 31.0786 |
| 31.5071 |
| 31.3933 |
| 31.2131 |
| 31.4274 |
| 31.2180 |
| 30.9072 |
| 30.9933 |
| 31.5495 |
| 31.5292 |
| 31.0954 |
| 30.8641 |
| 30.4904 |
| 30.2712 |
| 30.0466 |
| 29.9377 |
| 29.5854 |
| 29.7742 |
| 29.7328 |
| 29.8579 |
| 30.0426 |
| 29.5517 |
| 29.3036 |
| 29.2736 |
| 29.7543 |
| 28.9827 |
| 28.5373 |
| 27.7239 |
| 27.3967 |
| 27.3330 |
| 27.4848 |
| 27.3647 |
| 26.9236 |
| 26.8440 |
| 27.2082 |
| 26.7717 |
| 26.8927 |
| 26.9655 |
| 29.8153 |
| 29.8487 |
| 29.9751 |
| 28.8888 |
| 28.9017 |
| 28.9302 |
| 28.6949 |
| 29.3039 |
| 29.1935 |
| 29.5411 |
| 29.3584 |
| 29.7789 |
| 29.0797 |
| 28.6600 |
| 28.3785 |
| 27.9869 |
| 27.9030 |
| 28.2583 |
| 28.3673 |
| 27.8961 |
| 28.6570 |
| 28.6093 |
| 28.6096 |
| 28.5760 |
| 28.1490 |
| 28.3351 |
| 28.3385 |
| 28.9403 |
| 28.5965 |
| 28.7126 |
| 28.6275 |
| 29.2370 |
| 29.3648 |
| 29.1391 |
| 28.8766 |
| 28.8439 |
| 28.7618 |
| 28.8918 |
| 28.2383 |
| 28.0974 |
| 27.8323 |
| 35.0762 |
| 34.9398 |
| 35.3503 |
| 35.0185 |
| 34.6423 |
| 34.5126 |
| 34.3365 |
| 34.3697 |
| 33.9653 |
| 34.5778 |
| 34.6891 |
| 33.9275 |
| 33.5175 |
| 33.4101 |
| 33.3224 |
| 33.3104 |
| 33.3835 |
| 33.3251 |
| 33.3269 |
| 33.2438 |
| 33.1847 |
| 33.1904 |
| 33.2422 |
| 33.1329 |
| 32.9302 |
| 32.9179 |
| 33.0160 |
| 32.9863 |
| 33.0332 |
| 33.0538 |
| 32.8280 |
| 32.6790 |
| 32.7564 |
| 33.1363 |
| 33.0632 |
| 32.9361 |
| 32.8589 |
| 32.8745 |
| 32.8330 |
| 33.1216 |
| 33.3611 |
| 33.3374 |
| 33.7614 |
| 33.7681 |
| 34.2943 |
| 33.7826 |
| 33.7043 |
| 33.7378 |
| 34.5690 |
| 33.7324 |
| 33.7056 |
| 33.7597 |
| 33.6670 |
| 33.7139 |
| 33.8495 |
| 33.9004 |
| 33.9529 |
| 33.7738 |
| 33.9954 |
| 35.5153 |
| 34.0834 |
| 34.2711 |
| 34.3685 |
| 34.3111 |
| 34.2896 |
| 34.2790 |
| 33.8234 |
| 34.3034 |
| 34.7239 |
| 34.8268 |
| 34.7635 |
| 34.8105 |
| 35.0151 |
| 34.9912 |
| 35.6469 |
| 34.9106 |
| 35.0053 |
| 35.1520 |
| 35.2320 |
| 35.1052 |
| 35.1967 |
| 35.2505 |
| 35.0688 |
| 35.0049 |
| 35.0649 |
| 36.1796 |
| 36.2273 |
| 36.1531 |
| 36.1269 |
| 36.2506 |
| 36.0778 |
| 36.1105 |
| 35.6994 |
| 35.6686 |
| 36.4988 |
| 36.9142 |
| 35.2604 |
| 37.8123 |
| 37.7070 |
| 37.6843 |
| 36.2886 |
| 37.3632 |
| 37.4387 |
| 37.5319 |
| 37.3694 |
| 37.6201 |
| 37.9708 |
| 38.1897 |
| 38.1579 |
| 39.5097 |
| 39.5295 |
| 39.7530 |
| 39.0976 |
| 39.1345 |
| 40.3424 |
| 40.3359 |
| 40.2754 |
| 40.2485 |
| 40.6641 |
| 40.5779 |
| 40.5372 |
| 40.6638 |
| 40.5870 |
| 41.4570 |
| 41.8947 |
| 42.1667 |
| 41.6004 |
| 42.7459 |
| 43.0979 |
| 42.8963 |
| 43.0454 |
| 43.5911 |
| 43.7867 |
| 43.9002 |
| 43.1231 |
| 44.0808 |
| 45.1460 |
| 44.2240 |
| 44.8694 |
| 45.1262 |
| 46.4155 |
| 47.2569 |
| 46.9480 |
| 45.6404 |
| 45.8746 |
| 46.1307 |
| 46.9211 |
| 47.8254 |
| 48.0875 |
| 50.1232 |
| 48.6629 |
| 47.6206 |
| 47.4227 |
| 48.3773 |
| 45.3631 |