History of daily rates LYD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Libyan dinar = 10.5972 Surinamese dollar
the minimum on
1 Libyan dinar = 1.9767 Surinamese dollar
Price history of SRD / LYD
| Date | LYD/SRD |
| | 7.0636 |
| | 7.2136 |
| | 7.2359 |
| | 7.2563 |
| | 7.2452 |
| | 7.2826 |
| | 7.3593 |
| | 7.2785 |
| | 7.2995 |
| | 7.4689 |
| | 7.5249 |
| | 7.5575 |
| | 7.6239 |
| | 7.5684 |
| | 7.6861 |
| | 7.6316 |
| | 7.6899 |
| | 7.6869 |
| | 7.8112 |
| | 7.7463 |
| | 7.8054 |
| | 7.8799 |
| | 7.8673 |
| | 7.8118 |
| | 7.8208 |
| | 7.7648 |
| | 7.7589 |
| | 7.7941 |
| | 7.7818 |
| | 7.8095 |
| | 7.8480 |
| | 7.8947 |
| | 7.9341 |
| | 8.0068 |
| | 7.9406 |
| | 7.9427 |
| | 7.9657 |
| | 8.0049 |
| | 8.0906 |
| | 8.1195 |
| | 7.9433 |
| | 7.8532 |
| | 7.7269 |
| | 7.8590 |
| | 7.8216 |
| | 7.7979 |
| | 7.7296 |
| | 7.7354 |
| | 7.7614 |
| | 7.7939 |
| | 7.8949 |
| | 7.8390 |
| | 7.8523 |
| | 7.7794 |
| | 7.0224 |
| | 6.9523 |
| | 7.0083 |
| | 6.9508 |
| | 6.7546 |
| | 6.8019 |
| | 6.7470 |
| | 6.7551 |
| | 6.6566 |
| | 6.6057 |
| | 6.5493 |
| | 6.5695 |
| | 6.5569 |
| | 6.5289 |
| | 6.6034 |
| | 6.3848 |
| | 6.2679 |
| | 6.0713 |
| | 5.9121 |
| | 5.8366 |
| | 5.6935 |
| | 5.6564 |
| | 5.5137 |
| | 5.6801 |
| | 5.4866 |
| | 5.6285 |
| | 5.4200 |
| | 5.2189 |
| | 5.0167 |
| | 5.0141 |
| | 4.9750 |
| | 4.8403 |
| | 5.0040 |
| | 4.8803 |
| | 4.6428 |
| | 4.6026 |
| | 4.6143 |
| | 4.6082 |
| | 4.5325 |
| | 4.5664 |
| | 4.5288 |
| | 4.4316 |
| | 4.3697 |
| | 4.3495 |
| | 4.3525 |
| | 4.3454 |
| | 4.4020 |
| | 4.4518 |
| | 4.4492 |
| | 4.4424 |
| | 4.4374 |
| | 4.5121 |
| | 4.4264 |
| | 4.5088 |
| | 4.5204 |
| | 4.6014 |
| | 4.6493 |
| | 4.6290 |
| | 4.5902 |
| | 4.2135 |
| | 4.6702 |
| | 4.6804 |
| | 4.6798 |
| | 4.6613 |
| | 4.6741 |
| | 4.7052 |
| | 4.7118 |
| | 4.7166 |
| | 4.7281 |
| | 4.7058 |
| | 4.6958 |
| | 4.7037 |
| | 4.6849 |
| | 4.7374 |
| | 4.7308 |
| | 4.7429 |
| | 4.7102 |
| | 4.7174 |
| | 4.7509 |
| | 4.7512 |
| | 4.7507 |
| | 4.7069 |
| | 4.7277 |
| | 4.6582 |
| | 4.6304 |
| | 4.6293 |
| | 4.7635 |
| | 4.7039 |
| | 3.1772 |
| | 3.1779 |
| | 3.1768 |
| | 3.1698 |
| | 3.1589 |
| | 3.1601 |
| | 3.1596 |
| | 3.1350 |
| | 3.1338 |
| | 3.1206 |
| | 3.1265 |
| | 3.1427 |
| | 3.1472 |
| | 3.1621 |
| | 3.1862 |
| | 3.1736 |
| | 3.1771 |
| | 3.1664 |
| | 3.1730 |
| | 3.1811 |
| | 3.1770 |
| | 3.1834 |
| | 10.5972 |
| | 10.5871 |
| | 10.5704 |
| | 10.5220 |
| | 10.5068 |
| | 10.4458 |
| | 10.4348 |
| | 10.3692 |
| | 10.4064 |
| | 10.3241 |
| | 10.4087 |
| | 10.3568 |
| | 10.3734 |
| | 10.2938 |
| | 10.2983 |
| | 5.4609 |
| | 5.4436 |
| | 5.4617 |
| | 5.4525 |
| | 5.4433 |
| | 5.4354 |
| | 5.4544 |
| | 5.4046 |
| | 5.3959 |
| | 5.3587 |
| | 5.3447 |
| | 5.3239 |
| | 5.3175 |
| | 5.3177 |
| | 5.3259 |
| | 5.2917 |
| | 5.2907 |
| | 5.2656 |
| | 5.2574 |
| | 5.2572 |
| | 5.2707 |
| | 5.2668 |
| | 5.2686 |
| | 5.2974 |
| | 5.2783 |
| | 5.2790 |
| | 5.2502 |
| | 5.3347 |
| | 5.3644 |
| | 5.2945 |
| | 5.2687 |
| | 5.2861 |
| | 5.3038 |
| | 5.3345 |
| | 5.3198 |
| | 5.3256 |
| | 5.3357 |
| | 5.3315 |
| | 5.3307 |
| | 5.3128 |
| | 5.3227 |
| | 5.3128 |
| | 5.2978 |
| | 5.3106 |
| | 5.2938 |
| | 5.3034 |
| | 5.3190 |
| | 5.2959 |
| | 5.2894 |
| | 5.2930 |
| | 5.2766 |
| | 5.2549 |
| | 5.2872 |
| | 5.2894 |
| | 5.2885 |
| | 5.2907 |
| | 5.3073 |
| | 5.2954 |
| | 5.3130 |
| | 5.3045 |
| | 5.3104 |
| | 5.3240 |
| | 5.3366 |
| | 5.3300 |
| | 5.3430 |
| | 5.3523 |
| | 5.3281 |
| | 5.3279 |
| | 5.3271 |
| | 5.3321 |
| | 5.3375 |
| | 5.3553 |
| | 5.3428 |
| | 5.3403 |
| | 5.3554 |
| | 5.3648 |
| | 5.3646 |
| | 5.3663 |
| | 5.3462 |
| | 5.3662 |
| | 5.3708 |
| | 5.3765 |
| | 5.3703 |
| | 5.3513 |
| | 5.3678 |
| | 5.3936 |
| | 5.3803 |
| | 5.3659 |
| | 5.3871 |
| | 5.3655 |
| | 5.3571 |
| | 5.3436 |
| | 5.3268 |
| | 5.3272 |
| | 5.3281 |
| | 5.3272 |
| | 5.3506 |
| | 5.3404 |
| | 5.3492 |
| | 5.3518 |
| | 5.3953 |
| | 5.3922 |
| | 5.3780 |
| | 5.3871 |
| | 5.4097 |
| | 5.3937 |
| | 5.3741 |
| | 5.3982 |
| | 5.3985 |
| | 5.3670 |
| | 5.3630 |
| | 5.3848 |
| | 5.4074 |
| | 5.4266 |
| | 5.4279 |
| | 5.4438 |
| | 5.4190 |
| | 5.4824 |
| | 5.5012 |
| | 5.4922 |
| | 5.4579 |
| | 5.4688 |
| | 5.4892 |
| | 5.5244 |
| | 5.5303 |
| | 5.5747 |
| | 5.6248 |
| | 5.6200 |
| | 5.6311 |
| | 5.6362 |
| | 5.6429 |
| | 5.6085 |
| | 5.6077 |
| | 5.6091 |
| | 5.6078 |
| | 5.6310 |
| | 5.5850 |
| | 5.6220 |
| | 5.5940 |
| | 5.5619 |
| | 5.5497 |
| | 5.4967 |
| | 5.4943 |
| | 5.4753 |
| | 5.4412 |
| | 5.4404 |
| | 5.4739 |
| | 5.4537 |
| | 5.4373 |
| | 5.4520 |
| | 5.4486 |
| | 5.4095 |
| | 5.4407 |
| | 5.4514 |
| | 5.4208 |
| | 5.4338 |
| | 5.4577 |
| | 5.4602 |
| | 5.4730 |
| | 5.4538 |
| | 5.4694 |
| | 5.4503 |
| | 5.4126 |
| | 5.4377 |
| | 5.4848 |
| | 5.4134 |
| | 5.4026 |
| | 5.3825 |
| | 5.3912 |
| | 5.3683 |
| | 5.3464 |
| | 5.3740 |
| | 5.3995 |
| | 5.3851 |
| | 5.3932 |
| | 5.3102 |
| | 5.2945 |
| | 5.3200 |
| | 5.3162 |
| | 5.2799 |
| | 5.2910 |
| | 5.2821 |
| | 5.3087 |
| | 5.2565 |
| | 5.2484 |
| | 5.2389 |
| | 5.2528 |
| | 5.2566 |
| | 5.2558 |
| | 5.2783 |
| | 5.2200 |
| | 5.2141 |
| | 5.1842 |
| | 5.1457 |
| | 5.1242 |
| | 5.1281 |
| | 5.1008 |
| | 5.1760 |
| | 5.1316 |
| | 5.0759 |
| | 5.0744 |
| | 5.1377 |
| | 5.1294 |
| | 4.9652 |
| | 4.9457 |
| | 5.0649 |
| | 5.3228 |
| | 5.5108 |
| | 5.6001 |
| | 5.5036 |
| | 5.3951 |
| | 5.1110 |
| | 5.3393 |
| | 5.2118 |
| | 5.1923 |
| | 5.1831 |
| | 5.0890 |
| | 5.1067 |
| | 5.0673 |
| | 5.1325 |
| | 5.1345 |
| | 5.1185 |
| | 5.1485 |
| | 4.7763 |
| | 4.8220 |
| | 4.6978 |
| | 4.5184 |
| | 4.5029 |
| | 4.1226 |
| | 4.1692 |
| | 4.1309 |
| | 4.1281 |
| | 3.8755 |
| | 3.4558 |
| | 2.9139 |
| | 2.8964 |
| | 2.9031 |
| | 2.8856 |
| | 2.8962 |
| | 2.9324 |
| | 2.8999 |
| | 2.8909 |
| | 2.8830 |
| | 2.8971 |
| | 2.8878 |
| | 2.9128 |
| | 2.8966 |
| | 2.8553 |
| | 2.8980 |
| | 2.8657 |
| | 2.7145 |
| | 2.7348 |
| | 2.5201 |
| | 2.3876 |
| | 2.3804 |
| | 2.4218 |
| | 2.4209 |
| | 2.4100 |
| | 2.4130 |
| | 2.4603 |
| | 2.4246 |
| | 2.3967 |
| | 2.3873 |
| | 2.3920 |
| | 2.4032 |
| | 2.4033 |
| | 2.3811 |
| | 2.3960 |
| | 2.3982 |
| | 2.4019 |
| | 2.3883 |
| | 2.3901 |
| | 2.3991 |
| | 2.4048 |
| | 2.4039 |
| | 2.4051 |
| | 2.4026 |
| | 2.4110 |
| | 2.4141 |
| | 2.4316 |
| | 2.4331 |
| | 2.4133 |
| | 2.3857 |
| | 2.3830 |
| | 2.4193 |
| | 2.3865 |
| | 2.3892 |
| | 2.3978 |
| | 2.3805 |
| | 2.4057 |
| | 2.4167 |
| | 2.4167 |
| | 2.4155 |
| | 2.4456 |
| | 2.4463 |
| | 2.4667 |
| | 2.7480 |
| | 2.7820 |
| | 2.7432 |
| | 2.7331 |
| | 2.7413 |
| | 2.7481 |
| | 2.7576 |
| | 2.7356 |
| | 2.7229 |
| | 2.7206 |
| | 2.7245 |
| | 2.7094 |
| | 2.7253 |
| | 2.7353 |
| | 2.7183 |
| | 2.7313 |
| | 2.6941 |
| | 2.6732 |
| | 2.6297 |
| | 2.6805 |
| | 2.7188 |
| | 2.6837 |
| | 2.6779 |
| | 2.6776 |
| | 2.6204 |
| | 2.6521 |
| | 2.6607 |
| | 2.6693 |
| | 2.6897 |
| | 2.6905 |
| | 2.6928 |
| | 2.6663 |
| | 2.6765 |
| | 2.6651 |
| | 2.6969 |
| | 2.6763 |
| | 2.6694 |
| | 2.6247 |
| | 2.6420 |
| | 2.6287 |
| | 2.6338 |
| | 2.6356 |
| | 2.6436 |
| | 2.6404 |
| | 2.6411 |
| | 2.6514 |
| | 2.6317 |
| | 2.6314 |
| | 2.6393 |
| | 2.6299 |
| | 2.6164 |
| | 2.6421 |
| | 2.6209 |
| | 2.6415 |
| | 2.6386 |
| | 2.6567 |
| | 2.6646 |
| | 2.6589 |
| | 2.6577 |
| | 2.6436 |
| | 2.6335 |
| | 2.6276 |
| | 2.6164 |
| | 2.6469 |
| | 2.6727 |
| | 2.6565 |
| | 2.6349 |
| | 2.6369 |
| | 2.6310 |
| | 2.6312 |
| | 2.5940 |
| | 2.5782 |
| | 2.5811 |
| | 2.6069 |
| | 2.5984 |
| | 2.5950 |
| | 2.5811 |
| | 2.5729 |
| | 2.5639 |
| | 2.5532 |
| | 2.5447 |
| | 2.5615 |
| | 2.5664 |
| | 2.5971 |
| | 2.5808 |
| | 2.5608 |
| | 2.5460 |
| | 2.5587 |
| | 2.5515 |
| | 2.5680 |
| | 2.5679 |
| | 2.5465 |
| | 2.5545 |
| | 2.5502 |
| | 2.5483 |
| | 2.5452 |
| | 2.5591 |
| | 2.5751 |
| | 2.5615 |
| | 2.5743 |
| | 2.5939 |
| | 2.5943 |
| | 2.6021 |
| | 2.6160 |
| | 2.6035 |
| | 2.6161 |
| | 2.6048 |
| | 2.6055 |
| | 2.5969 |
| | 2.6051 |
| | 2.6039 |
| | 2.5950 |
| | 2.6065 |
| | 2.5932 |
| | 2.6324 |
| | 2.6363 |
| | 2.6339 |
| | 2.6255 |
| | 2.6301 |
| | 2.6250 |
| | 2.6254 |
| | 2.6189 |
| | 2.5816 |
| | 2.5884 |
| | 2.5958 |
| | 2.6001 |
| | 2.5977 |
| | 2.5926 |
| | 2.5973 |
| | 2.5915 |
| | 2.5824 |
| | 2.5825 |
| | 2.5920 |
| | 2.6020 |
| | 2.5769 |
| | 2.5847 |
| | 2.5783 |
| | 2.5568 |
| | 2.5705 |
| | 2.5963 |
| | 2.6033 |
| | 2.6041 |
| | 2.6264 |
| | 2.6097 |
| | 2.5912 |
| | 2.6225 |
| | 2.6140 |
| | 2.6103 |
| | 2.6079 |
| | 2.5963 |
| | 2.6090 |
| | 2.6297 |
| | 2.6298 |
| | 2.6199 |
| | 2.6632 |
| | 2.6202 |
| | 2.6328 |
| | 2.6303 |
| | 2.6042 |
| | 2.6307 |
| | 2.6084 |
| | 2.6159 |
| | 2.6582 |
| | 2.6162 |
| | 2.6425 |
| | 2.6211 |
| | 2.6416 |
| | 2.6663 |
| | 2.6828 |
| | 2.6777 |
| | 2.6653 |
| | 2.6535 |
| | 2.6100 |
| | 2.6540 |
| | 2.6574 |
| | 2.6684 |
| | 2.6781 |
| | 2.7502 |
| | 2.7298 |
| | 2.7177 |
| | 2.7170 |
| | 2.7371 |
| | 2.6945 |
| | 2.6891 |
| | 2.6569 |
| | 2.6922 |
| | 2.6774 |
| | 2.6771 |
| | 2.7206 |
| | 2.7068 |
| | 2.7165 |
| | 2.6572 |
| | 2.7035 |
| | 2.7045 |
| | 2.7903 |
| | 2.7531 |
| | 2.6982 |
| | 2.6979 |
| | 2.6598 |
| | 2.7009 |
| | 2.6981 |
| | 2.6695 |
| | 2.6727 |
| | 2.6633 |
| | 2.6449 |
| | 2.6372 |
| | 2.6346 |
| | 2.6509 |
| | 2.1795 |
| | 2.1623 |
| | 2.1388 |
| | 2.1668 |
| | 2.1456 |
| | 2.1448 |
| | 2.1852 |
| | 2.1932 |
| | 2.1699 |
| | 2.2448 |
| | 2.2699 |
| | 2.2745 |
| | 2.1992 |
| | 2.1572 |
| | 2.1854 |
| | 2.1679 |
| | 2.1783 |
| | 2.1698 |
| | 2.1363 |
| | 2.1234 |
| | 2.1172 |
| | 2.1040 |
| | 2.1288 |
| | 2.1088 |
| | 2.1496 |
| | 2.1339 |
| | 2.1131 |
| | 2.1143 |
| | 2.0836 |
| | 2.0762 |
| | 2.0546 |
| | 2.0741 |
| | 2.0508 |
| | 2.0277 |
| | 2.0474 |
| | 2.0516 |
| | 2.2550 |
| | 2.1492 |
| | 2.1487 |
| | 2.1730 |
| | 2.1570 |
| | 2.1572 |
| | 2.1341 |
| | 2.1726 |
| | 2.1485 |
| | 2.1582 |
| | 2.1722 |
| | 2.1730 |
| | 2.1514 |
| | 2.1625 |
| | 2.1614 |
| | 2.1751 |
| | 2.1917 |
| | 2.1976 |
| | 2.2033 |
| | 2.2044 |
| | 2.2269 |
| | 2.2056 |
| | 2.2336 |
| | 2.2569 |
| | 2.2609 |
| | 2.2421 |
| | 2.2436 |
| | 2.2387 |
| | 2.2309 |
| | 2.2421 |
| | 2.2354 |
| | 2.2283 |
| | 2.2136 |
| | 2.2175 |
| | 2.2431 |
| | 2.2172 |
| | 2.2308 |
| | 2.1951 |
| | 2.1904 |
| | 2.1769 |
| | 2.1791 |
| | 2.1934 |
| | 2.2159 |
| | 2.2340 |
| | 2.2021 |
| | 2.2112 |
| | 2.2131 |
| | 2.1876 |
| | 2.1837 |
| | 2.1715 |
| | 2.2140 |
| | 2.1721 |
| | 2.1691 |
| | 2.1503 |
| | 2.1275 |
| | 2.1196 |
| | 2.1059 |
| | 2.1206 |
| | 2.1277 |
| | 2.1232 |
| | 2.1086 |
| | 2.1152 |
| | 2.0806 |
| | 2.0816 |
| | 2.1018 |
| | 2.1322 |
| | 2.1313 |
| | 2.1258 |
| | 2.1218 |
| | 2.1287 |
| | 2.1600 |
| | 2.2510 |
| | 2.2026 |
| | 2.1572 |
| | 2.1288 |
| | 2.1100 |
| | 2.1553 |
| | 2.1118 |
| | 2.0812 |
| | 2.0928 |
| | 2.1225 |
| | 2.1533 |
| | 2.1812 |
| | 2.2570 |
| | 2.1463 |
| | 2.2416 |
| | 2.2703 |
| | 2.2140 |
| | 2.1941 |
| | 2.2477 |
| | 2.2360 |
| | 2.2585 |
| | 2.2762 |
| | 2.3096 |
| | 2.3194 |
| | 2.3404 |
| | 2.3706 |
| | 2.3680 |
| | 2.2997 |
| | 2.2959 |
| | 2.3277 |
| | 2.3078 |
| | 2.3298 |
| | 2.3699 |
| | 2.3533 |
| | 2.3022 |
| | 2.2868 |
| | 2.3420 |
| | 2.3464 |
| | 2.3719 |