History of daily rates LYD /SHP since Saturday, 20 March 2004.
The maximum was reached on
1 Libyan dinar = 0.62269 St. Helena pound
the minimum on
1 Libyan dinar = 0.15782 St. Helena pound
Price history of SHP / LYD
Date | LYD/SHP |
| 0.16351 |
| 0.16600 |
| 0.16631 |
| 0.16382 |
| 0.16482 |
| 0.16363 |
| 0.16259 |
| 0.16236 |
| 0.16307 |
| 0.16289 |
| 0.16414 |
| 0.16371 |
| 0.16508 |
| 0.16308 |
| 0.16347 |
| 0.16403 |
| 0.16356 |
| 0.16442 |
| 0.16376 |
| 0.16470 |
| 0.16463 |
| 0.16432 |
| 0.16433 |
| 0.16532 |
| 0.16709 |
| 0.16616 |
| 0.16799 |
| 0.16669 |
| 0.16766 |
| 0.16692 |
| 0.16906 |
| 0.16804 |
| 0.16669 |
| 0.16489 |
| 0.16434 |
| 0.16448 |
| 0.16259 |
| 0.16414 |
| 0.16303 |
| 0.16325 |
| 0.16490 |
| 0.16105 |
| 0.16148 |
| 0.16387 |
| 0.16429 |
| 0.16242 |
| 0.16572 |
| 0.16657 |
| 0.16795 |
| 0.16735 |
| 0.16741 |
| 0.16713 |
| 0.16834 |
| 0.16845 |
| 0.16993 |
| 0.16991 |
| 0.17229 |
| 0.17142 |
| 0.17300 |
| 0.17184 |
| 0.17507 |
| 0.17044 |
| 0.16959 |
| 0.17214 |
| 0.17047 |
| 0.17169 |
| 0.17185 |
| 0.17020 |
| 0.16847 |
| 0.16944 |
| 0.17095 |
| 0.17223 |
| 0.17166 |
| 0.17288 |
| 0.17469 |
| 0.17655 |
| 0.17470 |
| 0.18031 |
| 0.17448 |
| 0.18555 |
| 0.17598 |
| 0.17316 |
| 0.17487 |
| 0.17263 |
| 0.17412 |
| 0.17048 |
| 0.16969 |
| 0.16781 |
| 0.17019 |
| 0.17177 |
| 0.17213 |
| 0.17069 |
| 0.16942 |
| 0.16917 |
| 0.17226 |
| 0.16738 |
| 0.16628 |
| 0.16538 |
| 0.16809 |
| 0.16879 |
| 0.16697 |
| 0.16669 |
| 0.16322 |
| 0.16598 |
| 0.16467 |
| 0.16161 |
| 0.16030 |
| 0.16112 |
| 0.16136 |
| 0.16103 |
| 0.16170 |
| 0.16018 |
| 0.16043 |
| 0.16124 |
| 0.16153 |
| 0.16426 |
| 0.16446 |
| 0.16386 |
| 0.16273 |
| 0.16221 |
| 0.16300 |
| 0.16163 |
| 0.16063 |
| 0.15998 |
| 0.15989 |
| 0.16141 |
| 0.16147 |
| 0.16093 |
| 0.16184 |
| 0.16000 |
| 0.16038 |
| 0.16076 |
| 0.16059 |
| 0.15995 |
| 0.16013 |
| 0.15974 |
| 0.16024 |
| 0.16237 |
| 0.15967 |
| 0.15989 |
| 0.15995 |
| 0.15974 |
| 0.15859 |
| 0.15835 |
| 0.15782 |
| 0.15856 |
| 0.15831 |
| 0.15794 |
| 0.16058 |
| 0.16066 |
| 0.15830 |
| 0.16096 |
| 0.15847 |
| 0.16036 |
| 0.16021 |
| 0.15999 |
| 0.16163 |
| 0.16162 |
| 0.15938 |
| 0.16131 |
| 0.16275 |
| 0.16392 |
| 0.16433 |
| 0.16524 |
| 0.16631 |
| 0.55171 |
| 0.55550 |
| 0.55536 |
| 0.55786 |
| 0.55580 |
| 0.55344 |
| 0.55321 |
| 0.55416 |
| 0.55834 |
| 0.56447 |
| 0.56504 |
| 0.56514 |
| 0.56098 |
| 0.55975 |
| 0.56516 |
| 0.57120 |
| 0.56807 |
| 0.55648 |
| 0.54709 |
| 0.55839 |
| 0.55605 |
| 0.55926 |
| 0.55412 |
| 0.56139 |
| 0.56751 |
| 0.57094 |
| 0.57124 |
| 0.57917 |
| 0.57038 |
| 0.56508 |
| 0.55717 |
| 0.56813 |
| 0.57867 |
| 0.57783 |
| 0.57162 |
| 0.56788 |
| 0.56850 |
| 0.56776 |
| 0.56730 |
| 0.57863 |
| 0.57224 |
| 0.60710 |
| 0.58312 |
| 0.55019 |
| 0.55610 |
| 0.54659 |
| 0.54497 |
| 0.55059 |
| 0.55034 |
| 0.54620 |
| 0.54916 |
| 0.55090 |
| 0.54273 |
| 0.54513 |
| 0.55037 |
| 0.53798 |
| 0.54188 |
| 0.54897 |
| 0.55212 |
| 0.54819 |
| 0.55321 |
| 0.55330 |
| 0.55230 |
| 0.54675 |
| 0.56286 |
| 0.57580 |
| 0.57333 |
| 0.57020 |
| 0.57077 |
| 0.57437 |
| 0.58798 |
| 0.58225 |
| 0.58544 |
| 0.58985 |
| 0.58506 |
| 0.58288 |
| 0.57236 |
| 0.57170 |
| 0.57105 |
| 0.56658 |
| 0.56337 |
| 0.56967 |
| 0.56292 |
| 0.56404 |
| 0.56388 |
| 0.56229 |
| 0.55392 |
| 0.54699 |
| 0.55371 |
| 0.55317 |
| 0.54913 |
| 0.55073 |
| 0.55061 |
| 0.54255 |
| 0.54246 |
| 0.54369 |
| 0.54709 |
| 0.54853 |
| 0.55521 |
| 0.55951 |
| 0.55514 |
| 0.54817 |
| 0.55814 |
| 0.56103 |
| 0.56273 |
| 0.56380 |
| 0.56341 |
| 0.56620 |
| 0.56870 |
| 0.56142 |
| 0.55749 |
| 0.55805 |
| 0.55702 |
| 0.54930 |
| 0.56053 |
| 0.55797 |
| 0.54964 |
| 0.55077 |
| 0.55380 |
| 0.55303 |
| 0.55018 |
| 0.55313 |
| 0.56248 |
| 0.56125 |
| 0.56203 |
| 0.56345 |
| 0.55779 |
| 0.55197 |
| 0.55531 |
| 0.54984 |
| 0.55076 |
| 0.55209 |
| 0.55289 |
| 0.55562 |
| 0.55000 |
| 0.54884 |
| 0.55006 |
| 0.54725 |
| 0.54547 |
| 0.54576 |
| 0.54207 |
| 0.54041 |
| 0.52476 |
| 0.53351 |
| 0.53730 |
| 0.53070 |
| 0.53547 |
| 0.54002 |
| 0.54234 |
| 0.53775 |
| 0.53887 |
| 0.54000 |
| 0.53988 |
| 0.53229 |
| 0.53331 |
| 0.53945 |
| 0.54311 |
| 0.54530 |
| 0.54894 |
| 0.54532 |
| 0.54652 |
| 0.54548 |
| 0.54968 |
| 0.55126 |
| 0.55791 |
| 0.55531 |
| 0.54966 |
| 0.55327 |
| 0.55226 |
| 0.55381 |
| 0.55039 |
| 0.54445 |
| 0.54317 |
| 0.55875 |
| 0.56739 |
| 0.56886 |
| 0.56813 |
| 0.56123 |
| 0.56073 |
| 0.55722 |
| 0.55723 |
| 0.55355 |
| 0.55808 |
| 0.55534 |
| 0.56124 |
| 0.55865 |
| 0.56425 |
| 0.55654 |
| 0.55753 |
| 0.55069 |
| 0.54611 |
| 0.54557 |
| 0.54646 |
| 0.55062 |
| 0.55704 |
| 0.56372 |
| 0.55977 |
| 0.56012 |
| 0.56327 |
| 0.56955 |
| 0.56777 |
| 0.55951 |
| 0.55868 |
| 0.55661 |
| 0.56167 |
| 0.55893 |
| 0.55626 |
| 0.57737 |
| 0.56764 |
| 0.56183 |
| 0.56383 |
| 0.55729 |
| 0.55257 |
| 0.54703 |
| 0.56039 |
| 0.55784 |
| 0.56474 |
| 0.57602 |
| 0.57855 |
| 0.58036 |
| 0.58169 |
| 0.57931 |
| 0.56003 |
| 0.55567 |
| 0.55050 |
| 0.54188 |
| 0.54082 |
| 0.54922 |
| 0.55071 |
| 0.55752 |
| 0.55348 |
| 0.54320 |
| 0.54473 |
| 0.54184 |
| 0.55678 |
| 0.54586 |
| 0.50466 |
| 0.50850 |
| 0.50901 |
| 0.51388 |
| 0.51326 |
| 0.51023 |
| 0.51912 |
| 0.51533 |
| 0.51886 |
| 0.51203 |
| 0.51741 |
| 0.51948 |
| 0.51075 |
| 0.51414 |
| 0.50628 |
| 0.50846 |
| 0.51026 |
| 0.51769 |
| 0.51270 |
| 0.50092 |
| 0.49974 |
| 0.50466 |
| 0.50745 |
| 0.50090 |
| 0.49896 |
| 0.48974 |
| 0.48399 |
| 0.49043 |
| 0.47555 |
| 0.47733 |
| 0.47702 |
| 0.46909 |
| 0.47806 |
| 0.47977 |
| 0.47786 |
| 0.47978 |
| 0.47396 |
| 0.47840 |
| 0.49406 |
| 0.48486 |
| 0.47072 |
| 0.47157 |
| 0.47709 |
| 0.47696 |
| 0.46465 |
| 0.46546 |
| 0.46830 |
| 0.46869 |
| 0.46959 |
| 0.46750 |
| 0.47014 |
| 0.46840 |
| 0.46573 |
| 0.46281 |
| 0.46971 |
| 0.47709 |
| 0.47864 |
| 0.47085 |
| 0.46870 |
| 0.47127 |
| 0.48555 |
| 0.47735 |
| 0.48713 |
| 0.49519 |
| 0.48818 |
| 0.49159 |
| 0.48110 |
| 0.48922 |
| 0.48455 |
| 0.47921 |
| 0.47635 |
| 0.47909 |
| 0.48267 |
| 0.48863 |
| 0.49752 |
| 0.55332 |
| 0.55008 |
| 0.54712 |
| 0.53566 |
| 0.53430 |
| 0.53445 |
| 0.53583 |
| 0.52985 |
| 0.52838 |
| 0.52916 |
| 0.51973 |
| 0.51263 |
| 0.51113 |
| 0.51150 |
| 0.51117 |
| 0.51272 |
| 0.50134 |
| 0.49879 |
| 0.49347 |
| 0.50719 |
| 0.49162 |
| 0.49266 |
| 0.48088 |
| 0.47847 |
| 0.47363 |
| 0.47204 |
| 0.46982 |
| 0.47214 |
| 0.47388 |
| 0.47477 |
| 0.47792 |
| 0.47462 |
| 0.48085 |
| 0.48101 |
| 0.48404 |
| 0.48108 |
| 0.47768 |
| 0.47878 |
| 0.47929 |
| 0.47918 |
| 0.48117 |
| 0.48416 |
| 0.48181 |
| 0.48754 |
| 0.48352 |
| 0.48453 |
| 0.48101 |
| 0.48117 |
| 0.48096 |
| 0.48832 |
| 0.48801 |
| 0.48475 |
| 0.48523 |
| 0.49032 |
| 0.48914 |
| 0.49067 |
| 0.49565 |
| 0.49691 |
| 0.49227 |
| 0.49230 |
| 0.49628 |
| 0.49681 |
| 0.49849 |
| 0.50503 |
| 0.50409 |
| 0.50032 |
| 0.50236 |
| 0.49922 |
| 0.49573 |
| 0.49890 |
| 0.49668 |
| 0.50046 |
| 0.50421 |
| 0.50904 |
| 0.50511 |
| 0.51049 |
| 0.51249 |
| 0.51160 |
| 0.51053 |
| 0.51571 |
| 0.51930 |
| 0.51391 |
| 0.50815 |
| 0.50453 |
| 0.50651 |
| 0.51093 |
| 0.51458 |
| 0.51152 |
| 0.50865 |
| 0.50344 |
| 0.50503 |
| 0.50858 |
| 0.50991 |
| 0.50927 |
| 0.51115 |
| 0.51116 |
| 0.51630 |
| 0.52568 |
| 0.51748 |
| 0.51860 |
| 0.51053 |
| 0.50585 |
| 0.50439 |
| 0.50763 |
| 0.50207 |
| 0.49556 |
| 0.49231 |
| 0.48954 |
| 0.49135 |
| 0.49010 |
| 0.49360 |
| 0.49264 |
| 0.49563 |
| 0.49787 |
| 0.50626 |
| 0.50288 |
| 0.50048 |
| 0.50034 |
| 0.49878 |
| 0.49924 |
| 0.49505 |
| 0.49101 |
| 0.48528 |
| 0.49242 |
| 0.49904 |
| 0.50058 |
| 0.50486 |
| 0.50474 |
| 0.50642 |
| 0.50200 |
| 0.50643 |
| 0.50529 |
| 0.51477 |
| 0.50700 |
| 0.50715 |
| 0.50297 |
| 0.50683 |
| 0.50847 |
| 0.50101 |
| 0.50156 |
| 0.49409 |
| 0.49320 |
| 0.49278 |
| 0.49580 |
| 0.50070 |
| 0.50613 |
| 0.50016 |
| 0.50224 |
| 0.50136 |
| 0.50796 |
| 0.50359 |
| 0.50510 |
| 0.50558 |
| 0.50810 |
| 0.51714 |
| 0.50966 |
| 0.51647 |
| 0.52653 |
| 0.51460 |
| 0.52020 |
| 0.51102 |
| 0.51684 |
| 0.52024 |
| 0.51487 |
| 0.52395 |
| 0.51547 |
| 0.51032 |
| 0.51116 |
| 0.51013 |
| 0.51584 |
| 0.51668 |
| 0.51757 |
| 0.51893 |
| 0.52128 |
| 0.51681 |
| 0.51365 |
| 0.50934 |
| 0.51212 |
| 0.50574 |
| 0.51147 |
| 0.50737 |
| 0.51121 |
| 0.50915 |
| 0.51144 |
| 0.51305 |
| 0.51515 |
| 0.51555 |
| 0.50865 |
| 0.50847 |
| 0.50847 |
| 0.50706 |
| 0.50719 |
| 0.50951 |
| 0.50790 |
| 0.51120 |
| 0.50874 |
| 0.51027 |
| 0.50495 |
| 0.50686 |
| 0.51586 |
| 0.50735 |
| 0.50505 |
| 0.50244 |
| 0.50063 |
| 0.49729 |
| 0.50272 |
| 0.49896 |
| 0.50733 |
| 0.50401 |
| 0.50202 |
| 0.50693 |
| 0.51527 |
| 0.51347 |
| 0.50988 |
| 0.50971 |
| 0.51561 |
| 0.51434 |
| 0.51904 |
| 0.52052 |
| 0.52013 |
| 0.50459 |
| 0.50533 |
| 0.50059 |
| 0.50204 |
| 0.50798 |
| 0.50505 |
| 0.50536 |
| 0.50742 |
| 0.50718 |
| 0.49964 |
| 0.50471 |
| 0.49772 |
| 0.49702 |
| 0.49564 |
| 0.50231 |
| 0.51063 |
| 0.51153 |
| 0.50405 |
| 0.50303 |
| 0.51589 |
| 0.51248 |
| 0.51561 |
| 0.51967 |
| 0.52542 |
| 0.52682 |
| 0.51052 |
| 0.51046 |
| 0.50636 |
| 0.51195 |
| 0.51502 |
| 0.51500 |
| 0.52448 |
| 0.52600 |
| 0.52809 |
| 0.52791 |
| 0.52760 |
| 0.51165 |
| 0.50760 |
| 0.51055 |
| 0.50289 |
| 0.49861 |
| 0.49748 |
| 0.50381 |
| 0.50379 |
| 0.50713 |
| 0.50534 |
| 0.50520 |
| 0.50727 |
| 0.50617 |
| 0.49686 |
| 0.49249 |
| 0.49199 |
| 0.50201 |
| 0.50610 |
| 0.50474 |
| 0.52034 |
| 0.51237 |
| 0.51551 |
| 0.50378 |
| 0.49375 |
| 0.50182 |
| 0.49808 |
| 0.49146 |
| 0.49119 |
| 0.48586 |
| 0.47939 |
| 0.48941 |
| 0.49229 |
| 0.49648 |
| 0.49737 |
| 0.48660 |
| 0.48601 |
| 0.48745 |
| 0.49492 |
| 0.49117 |
| 0.49716 |
| 0.51628 |
| 0.51812 |
| 0.51969 |
| 0.52889 |
| 0.52703 |
| 0.52376 |
| 0.52287 |
| 0.54471 |
| 0.52709 |
| 0.54581 |
| 0.54946 |
| 0.53900 |
| 0.52721 |
| 0.54211 |
| 0.51986 |
| 0.54348 |
| 0.55693 |
| 0.52925 |
| 0.52859 |
| 0.54972 |
| 0.54923 |
| 0.53693 |
| 0.51240 |
| 0.51576 |
| 0.51968 |
| 0.50949 |
| 0.51447 |
| 0.49443 |
| 0.48491 |
| 0.50479 |
| 0.46057 |
| 0.47448 |
| 0.45091 |
| 0.45161 |
| 0.44716 |
| 0.45129 |
| 0.45449 |
| 0.45205 |
| 0.44447 |
| 0.44117 |
| 0.43273 |
| 0.42822 |
| 0.42440 |
| 0.42695 |
| 0.42522 |
| 0.42902 |
| 0.42057 |
| 0.42608 |
| 0.43178 |
| 0.42523 |
| 0.43221 |
| 0.42785 |
| 0.43091 |
| 0.42865 |
| 0.42274 |
| 0.42844 |
| 0.43099 |
| 0.42764 |
| 0.42541 |
| 0.42774 |
| 0.41612 |
| 0.42607 |
| 0.40992 |
| 0.41671 |
| 0.42002 |
| 0.41973 |
| 0.42213 |
| 0.41669 |
| 0.41441 |
| 0.42234 |
| 0.41822 |
| 0.41546 |
| 0.41096 |
| 0.41445 |
| 0.40154 |
| 0.40316 |
| 0.39952 |
| 0.39562 |
| 0.39988 |
| 0.39701 |
| 0.38926 |
| 0.39129 |
| 0.39721 |
| 0.39486 |
| 0.39257 |
| 0.39112 |
| 0.39467 |
| 0.39930 |
| 0.39338 |
| 0.39288 |
| 0.39418 |
| 0.39977 |
| 0.39552 |
| 0.39077 |
| 0.39243 |
| 0.38482 |
| 0.38726 |
| 0.39022 |
| 0.39045 |
| 0.39341 |
| 0.39779 |
| 0.40074 |
| 0.39705 |
| 0.39806 |
| 0.40059 |
| 0.39886 |
| 0.39624 |
| 0.39580 |
| 0.39447 |
| 0.39384 |
| 0.39944 |
| 0.39626 |
| 0.39867 |
| 0.40518 |
| 0.40270 |
| 0.40479 |
| 0.39627 |
| 0.39832 |
| 0.39875 |
| 0.39582 |
| 0.39668 |
| 0.39591 |
| 0.39977 |
| 0.40478 |
| 0.39946 |
| 0.40115 |
| 0.40334 |
| 0.39889 |
| 0.39651 |
| 0.40182 |
| 0.40521 |
| 0.40426 |
| 0.40360 |
| 0.40303 |
| 0.40621 |
| 0.40811 |
| 0.41335 |
| 0.41147 |
| 0.40401 |
| 0.40669 |
| 0.41353 |
| 0.41522 |
| 0.40843 |
| 0.40715 |
| 0.41859 |
| 0.40406 |
| 0.41147 |
| 0.41206 |
| 0.41713 |
| 0.41690 |
| 0.41786 |
| 0.41764 |
| 0.41356 |
| 0.41441 |
| 0.41233 |
| 0.41734 |
| 0.40959 |
| 0.41296 |
| 0.41420 |
| 0.41669 |
| 0.42129 |
| 0.42767 |
| 0.43064 |
| 0.43209 |
| 0.43056 |
| 0.42661 |
| 0.43275 |
| 0.42584 |
| 0.42629 |
| 0.42933 |
| 0.42581 |
| 0.42461 |
| 0.42263 |
| 0.42229 |
| 0.42515 |
| 0.42429 |
| 0.42117 |
| 0.42743 |
| 0.42376 |
| 0.41794 |
| 0.42726 |
| 0.42679 |
| 0.43098 |
| 0.42399 |
| 0.42419 |
| 0.42212 |
| 0.42207 |
| 0.42629 |
| 0.42923 |
| 0.42535 |
| 0.42341 |
| 0.41921 |
| 0.41805 |
| 0.41203 |
| 0.42394 |
| 0.42139 |
| 0.42137 |
| 0.42511 |
| 0.42711 |
| 0.43102 |
| 0.42873 |
| 0.42773 |
| 0.43078 |
| 0.41562 |
| 0.41668 |
| 0.41853 |
| 0.42233 |
| 0.42194 |
| 0.42066 |
| 0.41924 |
| 0.41629 |
| 0.41137 |
| 0.41070 |
| 0.41173 |
| 0.41321 |
| 0.41507 |
| 0.41864 |
| 0.41541 |
| 0.40193 |
| 0.41322 |
| 0.40069 |
| 0.40630 |
| 0.40753 |
| 0.41913 |
| 0.41736 |
| 0.41960 |
| 0.41236 |
| 0.41937 |
| 0.40384 |
| 0.39906 |
| 0.39530 |
| 0.41214 |
| 0.41184 |
| 0.41878 |
| 0.41477 |
| 0.41574 |
| 0.42142 |
| 0.42298 |
| 0.42161 |
| 0.42462 |
| 0.42363 |
| 0.42619 |
| 0.42083 |
| 0.42371 |
| 0.42240 |
| 0.42610 |
| 0.42195 |
| 0.41915 |
| 0.40807 |
| 0.41505 |
| 0.41203 |
| 0.41243 |
| 0.40867 |
| 0.40949 |
| 0.40863 |
| 0.41537 |
| 0.40554 |
| 0.40776 |
| 0.41180 |
| 0.40929 |
| 0.42343 |
| 0.41986 |
| 0.42293 |
| 0.42875 |
| 0.42907 |
| 0.43097 |
| 0.42824 |
| 0.43058 |
| 0.41673 |
| 0.41755 |